Piraeus Port Authority S.A. (PPA) Price History
Daily open, high, low, close and volume for Piraeus Port Authority S.A. (PPA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €43.10 | €44.10 | €42.05 | €42.30 | 20,244 |
| 2026-10-08 | €45.40 | €45.80 | €42.80 | €42.80 | 19,740 |
| 2026-10-07 | €47.10 | €47.10 | €45.70 | €45.90 | 9,904 |
| 2026-10-06 | €47.95 | €47.95 | €46.05 | €47.30 | 12,445 |
| 2026-10-05 | €47.20 | €48.20 | €47.05 | €47.80 | 23,808 |
| 2026-10-02 | €47.25 | €47.90 | €46.70 | €47.20 | 7,890 |
| 2026-10-01 | €47.55 | €48.50 | €47.00 | €48.10 | 13,116 |
| 2026-09-30 | €46.20 | €48.95 | €46.20 | €48.70 | 42,507 |
| 2026-09-29 | €46.85 | €47.00 | €46.35 | €46.80 | 13,092 |
| 2026-09-28 | €47.00 | €47.50 | €46.75 | €46.85 | 17,628 |
| 2026-09-25 | €47.85 | €47.90 | €46.80 | €47.65 | 14,951 |
| 2026-09-24 | €48.00 | €48.00 | €46.50 | €47.70 | 26,585 |
| 2026-09-23 | €48.30 | €48.30 | €47.45 | €47.95 | 19,826 |
| 2026-09-22 | €48.00 | €48.40 | €47.60 | €48.10 | 18,343 |
| 2026-09-21 | €48.00 | €48.00 | €46.95 | €47.85 | 25,595 |
| 2026-09-18 | €47.05 | €49.00 | €46.75 | €49.00 | 405,557 |
| 2026-09-17 | €45.65 | €47.40 | €45.50 | €47.30 | 45,643 |
| 2026-09-16 | €44.65 | €46.00 | €44.35 | €45.65 | 47,950 |
| 2026-09-15 | €42.00 | €45.35 | €41.85 | €44.40 | 39,830 |
| 2026-09-14 | €41.40 | €42.45 | €41.40 | €42.00 | 32,037 |
| 2026-09-11 | €42.00 | €42.50 | €42.00 | €42.30 | 32,527 |
| 2026-09-10 | €42.05 | €42.20 | €41.95 | €42.10 | 23,134 |
| 2026-09-09 | €41.80 | €42.20 | €41.60 | €42.20 | 9,109 |
| 2026-09-08 | €41.05 | €41.85 | €41.05 | €41.80 | 11,964 |
| 2026-09-07 | €42.20 | €42.20 | €41.50 | €41.60 | 10,413 |
| 2026-09-04 | €42.20 | €42.45 | €42.00 | €42.20 | 11,295 |
| 2026-09-03 | €42.00 | €42.30 | €41.80 | €42.20 | 11,446 |
| 2026-09-02 | €42.05 | €42.35 | €41.60 | €42.00 | 9,310 |
| 2026-09-01 | €42.15 | €43.15 | €42.15 | €42.15 | 16,212 |
| 2026-08-31 | €41.50 | €43.15 | €41.40 | €42.15 | 6,705 |
| 2026-08-28 | €40.15 | €41.50 | €40.15 | €41.50 | 18,414 |
| 2026-08-27 | €40.30 | €40.55 | €40.15 | €40.15 | 7,487 |
| 2026-08-26 | €40.90 | €41.10 | €40.10 | €40.30 | 9,451 |
| 2026-08-25 | €40.90 | €41.25 | €40.70 | €40.90 | 5,655 |
| 2026-08-24 | €40.00 | €40.75 | €40.00 | €40.65 | 10,529 |
| 2026-08-21 | €40.95 | €41.00 | €39.90 | €40.00 | 13,812 |
| 2026-08-20 | €41.00 | €41.05 | €40.90 | €40.95 | 2,107 |
| 2026-08-19 | €41.00 | €41.45 | €40.55 | €40.95 | 2,186 |
| 2026-08-18 | €41.00 | €41.45 | €41.00 | €41.25 | 1,209 |
| 2026-08-17 | €41.55 | €41.55 | €41.05 | €41.15 | 3,994 |
| 2026-08-14 | €41.85 | €42.00 | €41.50 | €41.55 | 5,874 |
| 2026-08-13 | €41.50 | €42.00 | €41.50 | €41.85 | 6,320 |
| 2026-08-12 | €42.25 | €42.75 | €41.80 | €41.80 | 5,332 |
| 2026-08-11 | €42.65 | €42.70 | €42.20 | €42.50 | 6,969 |
| 2026-08-10 | €44.25 | €44.25 | €42.55 | €42.80 | 3,945 |
| 2026-08-07 | €43.50 | €44.30 | €42.45 | €44.25 | 17,401 |
| 2026-08-06 | €43.60 | €43.65 | €43.30 | €43.50 | 2,202 |
| 2026-08-05 | €44.45 | €44.45 | €43.30 | €43.80 | 4,743 |
| 2026-08-04 | €43.20 | €43.80 | €43.20 | €43.70 | 7,522 |
| 2026-08-03 | €44.50 | €44.50 | €42.65 | €43.00 | 13,351 |
| 2026-07-31 | €43.90 | €44.90 | €43.90 | €44.50 | 9,945 |
| 2026-07-30 | €43.40 | €44.80 | €43.40 | €44.80 | 5,872 |
| 2026-07-29 | €43.85 | €44.50 | €43.85 | €44.50 | 5,288 |
| 2026-07-28 | €43.60 | €44.50 | €43.50 | €43.85 | 4,423 |
| 2026-07-27 | €43.25 | €44.15 | €43.25 | €43.60 | 4,148 |
| 2026-07-24 | €43.75 | €44.25 | €43.25 | €43.25 | 6,486 |
| 2026-07-23 | €44.00 | €44.30 | €43.75 | €43.75 | 6,856 |
| 2026-07-22 | €43.85 | €44.75 | €43.85 | €44.30 | 6,395 |
| 2026-07-21 | €43.80 | €44.85 | €43.80 | €44.15 | 3,907 |
| 2026-07-20 | €44.00 | €45.30 | €43.95 | €44.55 | 3,495 |
| 2026-07-17 | €44.35 | €44.55 | €44.00 | €44.00 | 4,043 |
| 2026-07-16 | €45.00 | €45.00 | €44.30 | €44.50 | 6,805 |
| 2026-07-15 | €44.00 | €45.25 | €44.00 | €45.00 | 3,680 |
| 2026-07-14 | €44.15 | €45.00 | €44.15 | €44.70 | 3,019 |
| 2026-07-13 | €44.30 | €45.20 | €44.30 | €44.70 | 10,510 |
| 2026-07-10 | €43.85 | €45.25 | €43.85 | €44.90 | 4,678 |
| 2026-07-09 | €44.20 | €44.70 | €43.90 | €44.35 | 4,863 |
| 2026-07-08 | €44.70 | €45.20 | €44.25 | €44.70 | 14,867 |
| 2026-07-07 | €46.00 | €46.00 | €44.85 | €45.40 | 4,230 |
| 2026-07-06 | €45.75 | €45.95 | €45.10 | €45.70 | 7,454 |
| 2026-07-03 | €45.55 | €46.00 | €45.35 | €45.45 | 9,045 |
| 2026-07-02 | €45.70 | €45.90 | €44.65 | €45.45 | 18,075 |
| 2026-07-01 | €45.90 | €46.00 | €45.25 | €45.70 | 20,581 |
| 2026-06-30 | €43.50 | €46.00 | €43.50 | €45.50 | 31,927 |
| 2026-06-29 | €42.50 | €43.20 | €42.25 | €43.20 | 10,837 |
| 2026-06-26 | €41.40 | €42.15 | €41.25 | €41.40 | 5,581 |
| 2026-06-25 | €42.00 | €42.00 | €41.20 | €41.20 | 3,281 |
| 2026-06-24 | €39.20 | €42.00 | €39.20 | €42.00 | 16,262 |
| 2026-06-23 | €39.20 | €39.70 | €39.15 | €39.15 | 2,435 |
| 2026-06-22 | €40.15 | €40.15 | €39.20 | €39.20 | 3,889 |
| 2026-06-19 | €39.05 | €40.15 | €38.90 | €40.15 | 7,612 |
| 2026-06-18 | €39.25 | €39.60 | €39.15 | €39.20 | 1,383 |
| 2026-06-17 | €38.35 | €39.50 | €38.35 | €39.05 | 5,563 |
| 2026-06-16 | €38.35 | €38.60 | €37.50 | €37.50 | 14,027 |
| 2026-06-15 | €39.00 | €39.40 | €37.65 | €38.00 | 13,286 |
| 2026-06-12 | €39.50 | €39.80 | €39.00 | €39.00 | 9,815 |
| 2026-06-11 | €38.75 | €40.35 | €38.55 | €39.50 | 6,367 |
| 2026-06-10 | €39.10 | €39.30 | €38.40 | €38.75 | 4,224 |
| 2026-06-09 | €38.65 | €39.50 | €38.65 | €39.30 | 2,317 |
| 2026-06-08 | €39.00 | €39.00 | €38.55 | €38.95 | 1,256 |
| 2026-06-05 | €39.05 | €39.60 | €39.00 | €39.00 | 2,093 |
| 2026-06-04 | €39.40 | €39.45 | €39.05 | €39.05 | 3,083 |
| 2026-06-03 | €39.65 | €39.85 | €39.10 | €39.10 | 4,872 |
| 2026-06-02 | €40.00 | €40.20 | €39.55 | €39.75 | 3,193 |
| 2026-05-29 | €38.90 | €40.40 | €38.90 | €40.40 | 23,772 |
| 2026-05-28 | €38.10 | €39.30 | €37.80 | €38.70 | 7,099 |
| 2026-05-27 | €38.05 | €38.40 | €37.80 | €38.35 | 4,214 |
| 2026-05-26 | €37.00 | €38.00 | €37.00 | €38.00 | 10,757 |
| 2026-05-25 | €37.65 | €37.90 | €36.65 | €36.80 | 8,959 |
| 2026-05-22 | €37.00 | €37.75 | €36.90 | €37.60 | 5,934 |
| 2026-05-21 | €36.50 | €37.25 | €36.30 | €37.20 | 7,544 |
| 2026-05-20 | €36.60 | €37.25 | €35.75 | €36.00 | 11,194 |
| 2026-05-19 | €36.90 | €37.45 | €36.65 | €36.65 | 4,055 |
| 2026-05-18 | €38.20 | €38.35 | €36.40 | €36.45 | 10,370 |
| 2026-05-15 | €38.70 | €38.70 | €38.00 | €38.00 | 4,036 |
| 2026-05-14 | €38.40 | €38.60 | €37.90 | €38.45 | 1,087 |
| 2026-05-13 | €37.60 | €38.80 | €37.60 | €38.40 | 3,020 |
| 2026-05-12 | €38.50 | €38.50 | €37.05 | €37.80 | 4,592 |
| 2026-05-11 | €37.90 | €38.00 | €37.30 | €37.60 | 1,608 |
| 2026-05-08 | €36.90 | €37.45 | €36.75 | €37.00 | 6,250 |
| 2026-05-07 | €37.50 | €37.70 | €36.50 | €36.90 | 17,733 |
| 2026-05-06 | €38.10 | €38.45 | €37.80 | €38.10 | 6,954 |
| 2026-05-05 | €38.75 | €38.75 | €37.80 | €37.95 | 3,134 |
| 2026-05-04 | €37.75 | €38.70 | €37.50 | €38.70 | 6,895 |
| 2026-04-30 | €38.35 | €38.70 | €37.75 | €37.75 | 5,059 |
| 2026-04-29 | €38.15 | €38.90 | €38.00 | €38.35 | 1,179 |
| 2026-04-28 | €38.30 | €38.45 | €38.05 | €38.20 | 6,930 |
| 2026-04-27 | €39.00 | €39.20 | €38.10 | €38.10 | 8,025 |
| 2026-04-24 | €38.65 | €39.00 | €38.50 | €38.90 | 13,627 |
| 2026-04-23 | €39.00 | €39.05 | €38.20 | €38.55 | 10,838 |
| 2026-04-22 | €38.65 | €39.00 | €38.20 | €38.40 | 8,189 |
| 2026-04-21 | €38.85 | €39.00 | €38.55 | €38.70 | 18,364 |
| 2026-04-20 | €39.00 | €39.00 | €38.00 | €38.50 | 33,339 |
| 2026-04-17 | €38.90 | €39.00 | €38.40 | €39.00 | 31,896 |
| 2026-04-16 | €38.60 | €39.40 | €38.15 | €38.20 | 13,147 |
| 2026-04-15 | €38.75 | €39.00 | €38.15 | €38.40 | 7,907 |
| 2026-04-14 | €38.05 | €38.95 | €37.90 | €38.95 | 20,247 |
| 2026-04-09 | €38.80 | €38.80 | €38.00 | €38.05 | 9,731 |
| 2026-04-08 | €37.20 | €38.70 | €37.20 | €38.60 | 10,014 |
| 2026-04-07 | €37.60 | €37.95 | €36.70 | €37.20 | 4,340 |
| 2026-04-02 | €36.95 | €37.70 | €36.50 | €37.70 | 6,868 |
| 2026-04-01 | €37.40 | €38.15 | €36.95 | €36.95 | 10,324 |
| 2026-03-31 | €36.45 | €36.60 | €35.60 | €36.20 | 3,775 |
| 2026-03-30 | €36.10 | €36.35 | €36.10 | €36.20 | 2,229 |
| 2026-03-27 | €36.40 | €36.40 | €35.80 | €36.10 | 8,906 |
| 2026-03-26 | €36.25 | €36.25 | €35.55 | €36.00 | 4,627 |
| 2026-03-24 | €35.80 | €35.85 | €35.60 | €35.60 | 1,324 |
| 2026-03-23 | €35.80 | €36.70 | €35.40 | €35.40 | 7,270 |
| 2026-03-20 | €36.15 | €36.60 | €36.10 | €36.10 | 7,913 |
| 2026-03-19 | €37.00 | €37.05 | €36.10 | €36.15 | 4,630 |
| 2026-03-18 | €37.50 | €37.50 | €37.00 | €37.00 | 4,644 |
| 2026-03-17 | €37.95 | €38.65 | €37.40 | €37.75 | 4,121 |
| 2026-03-16 | €37.60 | €37.95 | €36.90 | €37.95 | 3,138 |
| 2026-03-13 | €36.50 | €37.80 | €36.40 | €37.80 | 2,102 |
| 2026-03-12 | €37.35 | €37.40 | €36.30 | €36.45 | 3,623 |
| 2026-03-11 | €36.40 | €38.40 | €36.40 | €37.40 | 5,540 |
| 2026-03-10 | €36.85 | €38.10 | €36.40 | €36.60 | 13,118 |
| 2026-03-09 | €37.30 | €37.30 | €36.20 | €36.30 | 3,987 |
| 2026-03-06 | €37.65 | €37.80 | €37.30 | €37.50 | 2,406 |
| 2026-03-05 | €36.95 | €39.00 | €36.95 | €38.50 | 6,908 |
| 2026-03-04 | €35.95 | €37.20 | €35.80 | €36.80 | 8,916 |
| 2026-03-03 | €37.00 | €37.00 | €36.10 | €36.15 | 16,456 |
| 2026-03-02 | €37.10 | €37.20 | €36.25 | €36.85 | 4,080 |
| 2026-02-27 | €38.50 | €38.50 | €37.70 | €37.70 | 8,589 |
| 2026-02-26 | €39.45 | €39.45 | €38.35 | €38.50 | 6,940 |
| 2026-02-25 | €38.80 | €39.50 | €38.70 | €39.35 | 10,573 |
| 2026-02-24 | €38.20 | €39.00 | €38.20 | €38.80 | 2,817 |
| 2026-02-20 | €38.10 | €38.40 | €37.60 | €38.15 | 2,738 |
| 2026-02-19 | €38.30 | €38.30 | €37.65 | €38.10 | 4,369 |
| 2026-02-18 | €38.10 | €38.70 | €37.55 | €38.50 | 3,435 |
| 2026-02-17 | €38.85 | €38.85 | €37.65 | €38.10 | 3,329 |
| 2026-02-16 | €38.15 | €38.45 | €38.10 | €38.10 | 1,392 |
| 2026-02-13 | €38.50 | €38.65 | €37.60 | €37.90 | 10,162 |
| 2026-02-12 | €38.25 | €38.50 | €38.10 | €38.25 | 4,998 |
| 2026-02-11 | €38.80 | €38.80 | €38.00 | €38.00 | 3,879 |
| 2026-02-10 | €39.30 | €39.30 | €38.40 | €38.80 | 4,055 |
| 2026-02-09 | €39.45 | €39.45 | €38.70 | €39.45 | 3,059 |
| 2026-02-06 | €39.25 | €39.65 | €39.05 | €39.65 | 5,942 |
| 2026-02-05 | €39.85 | €39.85 | €39.15 | €39.70 | 6,830 |
| 2026-02-04 | €39.40 | €39.95 | €39.40 | €39.90 | 4,674 |
| 2026-02-03 | €39.85 | €40.25 | €39.45 | €39.45 | 3,528 |
| 2026-02-02 | €39.80 | €40.40 | €39.50 | €39.70 | 4,734 |
| 2026-01-30 | €40.05 | €40.30 | €39.75 | €39.80 | 7,990 |
| 2026-01-29 | €40.00 | €41.10 | €39.85 | €40.30 | 13,132 |
| 2026-01-28 | €39.45 | €40.00 | €39.45 | €40.00 | 7,899 |
| 2026-01-27 | €39.30 | €39.65 | €38.80 | €39.45 | 6,577 |
| 2026-01-26 | €38.50 | €39.35 | €38.35 | €39.30 | 12,737 |
| 2026-01-23 | €39.00 | €39.30 | €38.30 | €38.50 | 6,408 |
| 2026-01-22 | €38.75 | €38.95 | €38.15 | €38.75 | 10,885 |
| 2026-01-21 | €38.95 | €38.95 | €37.70 | €38.00 | 19,956 |
| 2026-01-20 | €40.00 | €40.00 | €38.40 | €38.95 | 15,750 |
| 2026-01-19 | €39.80 | €40.35 | €39.65 | €40.00 | 3,189 |
| 2026-01-16 | €40.60 | €40.60 | €39.70 | €40.00 | 6,827 |
| 2026-01-15 | €40.05 | €40.65 | €39.85 | €40.60 | 7,512 |
| 2026-01-14 | €39.85 | €40.45 | €39.85 | €39.90 | 7,180 |
| 2026-01-13 | €40.45 | €40.45 | €39.85 | €39.85 | 2,959 |
| 2026-01-12 | €39.90 | €40.55 | €39.90 | €40.55 | 8,347 |
| 2026-01-09 | €40.60 | €40.70 | €39.85 | €40.40 | 7,584 |
| 2026-01-08 | €40.35 | €40.75 | €40.15 | €40.65 | 2,563 |
| 2026-01-07 | €40.30 | €40.75 | €39.80 | €40.35 | 16,326 |
| 2026-01-05 | €40.85 | €40.90 | €40.50 | €40.80 | 2,168 |
| 2026-01-02 | €40.25 | €41.10 | €40.25 | €40.90 | 3,445 |
| 2025-12-31 | €40.50 | €41.00 | €40.30 | €40.80 | 5,988 |
| 2025-12-30 | €41.00 | €41.10 | €40.70 | €40.70 | 3,227 |
| 2025-12-29 | €40.50 | €41.60 | €40.50 | €40.75 | 6,515 |
| 2025-12-23 | €40.65 | €40.90 | €40.65 | €40.90 | 1,296 |
| 2025-12-22 | €40.55 | €40.85 | €40.55 | €40.70 | 2,790 |
| 2025-12-19 | €40.50 | €40.65 | €40.30 | €40.50 | 13,171 |
| 2025-12-18 | €40.50 | €40.85 | €40.30 | €40.30 | 4,852 |
| 2025-12-17 | €40.15 | €40.95 | €40.15 | €40.25 | 5,909 |
| 2025-12-16 | €40.65 | €41.00 | €40.00 | €40.00 | 8,799 |
| 2025-12-15 | €41.00 | €41.00 | €40.00 | €40.70 | 7,090 |
| 2025-12-12 | €41.35 | €41.35 | €40.80 | €41.00 | 4,787 |
| 2025-12-11 | €40.80 | €41.65 | €40.80 | €41.40 | 5,760 |
| 2025-12-10 | €41.50 | €42.00 | €40.75 | €40.75 | 5,090 |
| 2025-12-09 | €41.60 | €42.35 | €41.50 | €41.50 | 23,719 |
| 2025-12-08 | €41.60 | €41.80 | €41.40 | €41.75 | 5,626 |
| 2025-12-05 | €41.35 | €41.60 | €41.20 | €41.60 | 3,392 |
| 2025-12-04 | €40.90 | €41.40 | €40.90 | €41.40 | 10,896 |
| 2025-12-03 | €40.95 | €41.10 | €40.65 | €40.90 | 8,756 |
| 2025-12-02 | €40.55 | €40.90 | €40.45 | €40.60 | 4,476 |
| 2025-12-01 | €40.20 | €40.35 | €39.80 | €40.35 | 5,050 |
| 2025-11-28 | €39.60 | €40.15 | €39.60 | €40.10 | 1,643 |
| 2025-11-27 | €39.60 | €40.25 | €39.40 | €39.40 | 5,774 |
| 2025-11-26 | €39.70 | €40.15 | €39.50 | €39.50 | 5,285 |
| 2025-11-25 | €39.05 | €39.50 | €38.85 | €39.45 | 7,970 |
| 2025-11-24 | €39.85 | €39.95 | €38.40 | €39.10 | 19,814 |
| 2025-11-21 | €38.50 | €40.05 | €38.30 | €39.90 | 10,721 |
| 2025-11-20 | €39.90 | €40.00 | €38.00 | €38.55 | 51,450 |
| 2025-11-19 | €41.35 | €41.40 | €40.00 | €40.00 | 29,484 |
| 2025-11-18 | €41.75 | €41.90 | €41.35 | €41.40 | 4,315 |
| 2025-11-17 | €42.30 | €42.30 | €41.75 | €41.80 | 4,795 |
| 2025-11-14 | €42.45 | €42.50 | €41.45 | €42.15 | 10,700 |
| 2025-11-13 | €42.90 | €43.30 | €42.40 | €42.45 | 4,671 |
| 2025-11-12 | €42.65 | €43.50 | €42.40 | €42.65 | 3,469 |
| 2025-11-11 | €42.55 | €43.40 | €42.35 | €42.35 | 6,851 |
| 2025-11-10 | €42.60 | €43.65 | €42.55 | €42.80 | 3,037 |
| 2025-11-07 | €43.00 | €43.00 | €42.00 | €42.60 | 5,058 |
| 2025-11-06 | €43.20 | €43.20 | €42.65 | €43.00 | 4,995 |
| 2025-11-05 | €43.85 | €43.85 | €43.00 | €43.00 | 10,159 |
| 2025-11-04 | €43.45 | €43.80 | €43.05 | €43.05 | 5,894 |
| 2025-11-03 | €42.80 | €43.95 | €42.80 | €43.45 | 5,543 |
| 2025-10-31 | €43.30 | €43.30 | €42.70 | €43.00 | 7,632 |
| 2025-10-30 | €44.20 | €44.20 | €42.95 | €43.30 | 7,060 |
| 2025-10-29 | €43.85 | €44.05 | €43.35 | €43.80 | 4,050 |
| 2025-10-27 | €44.70 | €44.90 | €43.85 | €44.35 | 1,267 |
| 2025-10-24 | €44.40 | €45.15 | €44.40 | €44.90 | 13,750 |
| 2025-10-23 | €41.65 | €44.00 | €41.50 | €43.80 | 3,120 |
| 2025-10-22 | €42.40 | €42.65 | €41.35 | €41.65 | 9,375 |
| 2025-10-21 | €42.60 | €42.60 | €41.60 | €41.90 | 9,842 |
| 2025-10-20 | €42.95 | €43.50 | €41.60 | €42.00 | 10,776 |
| 2025-10-17 | €43.70 | €43.70 | €42.30 | €42.90 | 7,273 |
| 2025-10-16 | €44.50 | €45.10 | €43.90 | €43.90 | 11,405 |
| 2025-10-15 | €44.90 | €45.00 | €44.15 | €44.50 | 10,092 |
| 2025-10-14 | €44.40 | €45.30 | €44.40 | €45.00 | 13,011 |
| 2025-10-13 | €44.05 | €44.60 | €44.00 | €44.45 | 8,701 |
| 2025-10-10 | €43.90 | €44.15 | €43.70 | €44.05 | 2,889 |
| 2025-10-09 | €44.15 | €44.20 | €43.65 | €43.80 | 3,242 |