Public Power Corporation S.A. (PPC) Price History
Daily open, high, low, close and volume for Public Power Corporation S.A. (PPC) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €22.60 | €22.60 | €22.36 | €22.48 | 716,166 |
| 2026-10-16 | €22.50 | €22.88 | €22.40 | €22.60 | 783,467 |
| 2026-10-15 | €22.70 | €22.70 | €22.12 | €22.36 | 1,349,630 |
| 2026-10-14 | €22.60 | €22.72 | €22.38 | €22.50 | 494,584 |
| 2026-10-13 | €22.68 | €22.74 | €22.26 | €22.34 | 517,062 |
| 2026-10-12 | €22.82 | €22.90 | €22.36 | €22.40 | 1,984,930 |
| 2026-10-09 | €22.58 | €22.96 | €22.42 | €22.66 | 493,509 |
| 2026-10-08 | €22.70 | €22.84 | €22.28 | €22.58 | 831,322 |
| 2026-10-07 | €23.20 | €23.20 | €22.48 | €22.70 | 1,211,638 |
| 2026-10-06 | €23.00 | €23.50 | €22.98 | €23.20 | 704,514 |
| 2026-10-05 | €22.70 | €23.12 | €22.68 | €22.86 | 502,994 |
| 2026-10-02 | €22.82 | €22.98 | €22.40 | €22.70 | 943,325 |
| 2026-10-01 | €23.22 | €23.38 | €22.82 | €22.82 | 858,478 |
| 2026-09-30 | €23.20 | €23.74 | €23.02 | €23.22 | 1,056,493 |
| 2026-09-29 | €23.20 | €23.38 | €23.02 | €23.02 | 1,072,295 |
| 2026-09-28 | €23.10 | €23.68 | €22.88 | €23.34 | 1,304,802 |
| 2026-09-25 | €23.14 | €23.58 | €22.82 | €22.96 | 1,383,756 |
| 2026-09-24 | €23.50 | €23.68 | €22.88 | €22.94 | 1,024,309 |
| 2026-09-23 | €23.94 | €23.94 | €23.54 | €23.66 | 511,180 |
| 2026-09-22 | €23.80 | €24.22 | €23.52 | €23.72 | 1,017,909 |
| 2026-09-21 | €24.18 | €24.54 | €23.78 | €23.78 | 722,268 |
| 2026-09-18 | €25.00 | €25.46 | €23.82 | €24.18 | 12,507,056 |
| 2026-09-17 | €24.70 | €24.80 | €24.06 | €24.68 | 1,968,546 |
| 2026-09-16 | €24.64 | €24.86 | €24.46 | €24.64 | 651,301 |
| 2026-09-15 | €24.40 | €24.58 | €24.32 | €24.54 | 1,332,202 |
| 2026-09-14 | €24.54 | €24.86 | €24.36 | €24.44 | 1,122,731 |
| 2026-09-11 | €24.86 | €24.96 | €24.66 | €24.66 | 443,748 |
| 2026-09-10 | €24.68 | €25.02 | €24.68 | €24.86 | 974,762 |
| 2026-09-09 | €24.00 | €24.66 | €23.92 | €24.66 | 803,282 |
| 2026-09-08 | €24.26 | €24.40 | €24.00 | €24.00 | 524,994 |
| 2026-09-07 | €24.40 | €24.42 | €24.14 | €24.26 | 477,421 |
| 2026-09-04 | €24.22 | €24.54 | €24.02 | €24.14 | 846,490 |
| 2026-09-03 | €23.80 | €24.20 | €23.80 | €24.20 | 1,366,168 |
| 2026-09-02 | €23.44 | €23.90 | €23.32 | €23.80 | 915,877 |
| 2026-09-01 | €23.98 | €23.98 | €23.40 | €23.60 | 1,019,220 |
| 2026-08-31 | €23.72 | €23.98 | €23.64 | €23.98 | 1,714,132 |
| 2026-08-28 | €23.90 | €23.96 | €23.58 | €23.86 | 475,948 |
| 2026-08-27 | €23.82 | €24.02 | €23.54 | €23.60 | 1,343,204 |
| 2026-08-26 | €22.92 | €23.76 | €22.82 | €23.70 | 1,577,993 |
| 2026-08-25 | €22.50 | €23.12 | €22.40 | €22.82 | 1,009,164 |
| 2026-08-24 | €22.20 | €22.52 | €22.10 | €22.22 | 367,804 |
| 2026-08-21 | €21.78 | €22.34 | €21.78 | €22.24 | 362,202 |
| 2026-08-20 | €22.02 | €22.24 | €21.80 | €21.84 | 436,546 |
| 2026-08-19 | €21.74 | €22.52 | €21.66 | €22.08 | 514,116 |
| 2026-08-18 | €21.96 | €21.98 | €21.64 | €21.90 | 834,119 |
| 2026-08-17 | €21.68 | €22.06 | €21.66 | €21.96 | 547,602 |
| 2026-08-14 | €21.88 | €21.88 | €21.66 | €21.70 | 1,062,877 |
| 2026-08-13 | €22.18 | €22.26 | €21.86 | €21.90 | 1,128,699 |
| 2026-08-12 | €22.10 | €22.30 | €21.98 | €22.08 | 1,267,188 |
| 2026-08-11 | €21.90 | €22.28 | €21.88 | €22.10 | 1,097,775 |
| 2026-08-10 | €22.22 | €22.26 | €21.76 | €21.76 | 538,694 |
| 2026-08-07 | €21.66 | €22.12 | €21.62 | €21.94 | 696,803 |
| 2026-08-06 | €22.80 | €22.86 | €21.66 | €21.66 | 1,022,095 |
| 2026-08-05 | €22.42 | €23.02 | €22.42 | €22.58 | 987,305 |
| 2026-08-04 | €22.62 | €22.96 | €22.42 | €22.42 | 773,434 |
| 2026-08-03 | €22.40 | €22.88 | €22.40 | €22.62 | 1,083,574 |
| 2026-07-31 | €22.20 | €22.34 | €22.04 | €22.30 | 894,296 |
| 2026-07-30 | €21.62 | €22.44 | €21.58 | €22.20 | 1,819,999 |
| 2026-07-29 | €21.56 | €22.10 | €21.26 | €22.02 | 945,691 |
| 2026-07-28 | €22.44 | €22.44 | €21.60 | €21.74 | 811,130 |
| 2026-07-27 | €22.58 | €22.80 | €22.18 | €22.38 | 1,025,141 |
| 2026-07-24 | €22.50 | €22.60 | €22.28 | €22.50 | 297,077 |
| 2026-07-23 | €22.26 | €22.46 | €22.18 | €22.22 | 1,155,675 |
| 2026-07-22 | €23.00 | €23.22 | €22.22 | €22.52 | 769,686 |
| 2026-07-21 | €22.50 | €22.90 | €22.16 | €22.90 | 1,246,946 |
| 2026-07-20 | €22.50 | €22.54 | €22.00 | €22.30 | 1,576,568 |
| 2026-07-17 | €23.04 | €23.04 | €22.40 | €22.80 | 740,774 |
| 2026-07-16 | €23.10 | €23.24 | €22.72 | €22.90 | 911,986 |
| 2026-07-15 | €23.08 | €23.32 | €22.90 | €23.10 | 785,494 |
| 2026-07-14 | €23.00 | €23.40 | €22.72 | €22.92 | 1,210,809 |
| 2026-07-13 | €23.26 | €23.40 | €22.92 | €23.00 | 933,368 |
| 2026-07-10 | €23.74 | €23.84 | €23.12 | €23.26 | 1,224,848 |
| 2026-07-09 | €23.90 | €24.10 | €23.54 | €23.62 | 1,012,269 |
| 2026-07-08 | €24.02 | €24.10 | €23.44 | €23.90 | 1,157,900 |
| 2026-07-07 | €24.22 | €24.42 | €24.00 | €24.10 | 1,170,725 |
| 2026-07-06 | €23.70 | €24.30 | €23.70 | €24.20 | 1,456,681 |
| 2026-07-03 | €23.32 | €24.00 | €23.24 | €23.70 | 633,204 |
| 2026-07-02 | €23.14 | €23.32 | €22.94 | €23.32 | 1,347,569 |
| 2026-07-01 | €23.00 | €23.02 | €22.80 | €22.94 | 579,477 |
| 2026-06-30 | €23.30 | €23.30 | €22.90 | €23.00 | 1,093,948 |
| 2026-06-29 | €23.12 | €23.18 | €22.92 | €23.00 | 1,009,446 |
| 2026-06-26 | €22.90 | €23.04 | €22.90 | €23.04 | 1,026,019 |
| 2026-06-25 | €23.00 | €23.28 | €22.92 | €23.02 | 1,015,996 |
| 2026-06-24 | €22.94 | €23.44 | €22.90 | €23.00 | 1,813,864 |
| 2026-06-23 | €23.08 | €23.10 | €22.76 | €23.00 | 3,447,556 |
| 2026-06-22 | €23.10 | €23.34 | €22.82 | €23.12 | 524,910 |
| 2026-06-19 | €22.98 | €23.00 | €22.66 | €22.92 | 2,493,307 |
| 2026-06-18 | €23.30 | €23.56 | €22.84 | €22.88 | 1,726,911 |
| 2026-06-17 | €23.10 | €23.56 | €22.80 | €23.34 | 2,034,036 |
| 2026-06-16 | €23.08 | €23.20 | €22.56 | €22.96 | 2,131,549 |
| 2026-06-15 | €23.04 | €23.36 | €22.60 | €22.90 | 1,140,557 |
| 2026-06-12 | €22.42 | €23.08 | €22.42 | €22.66 | 1,513,504 |
| 2026-06-11 | €22.40 | €22.58 | €22.14 | €22.42 | 851,543 |
| 2026-06-10 | €22.40 | €22.40 | €21.80 | €22.40 | 1,063,718 |
| 2026-06-09 | €21.86 | €22.40 | €21.72 | €22.14 | 1,966,724 |
| 2026-06-08 | €21.40 | €21.84 | €21.20 | €21.64 | 1,535,370 |
| 2026-06-05 | €21.58 | €21.68 | €21.32 | €21.56 | 1,452,165 |
| 2026-06-04 | €21.38 | €21.48 | €21.18 | €21.34 | 1,844,481 |
| 2026-06-03 | €21.46 | €21.54 | €21.04 | €21.24 | 2,832,768 |
| 2026-06-02 | €21.98 | €22.32 | €21.24 | €21.48 | 3,152,842 |
| 2026-05-29 | €22.10 | €22.50 | €21.56 | €21.56 | 11,280,275 |
| 2026-05-28 | €21.20 | €22.00 | €21.08 | €21.98 | 10,085,722 |
| 2026-05-27 | €21.78 | €21.84 | €21.00 | €21.00 | 3,939,660 |
| 2026-05-26 | €20.72 | €21.96 | €20.66 | €21.48 | 5,274,888 |
| 2026-05-25 | €20.96 | €21.30 | €20.80 | €21.20 | 1,774,574 |
| 2026-05-22 | €21.06 | €21.30 | €20.60 | €20.60 | 3,124,159 |
| 2026-05-21 | €20.42 | €21.74 | €20.20 | €21.36 | 21,608,670 |
| 2026-05-20 | €19.80 | €20.30 | €19.62 | €19.92 | 1,303,232 |
| 2026-05-19 | €20.12 | €20.32 | €19.80 | €19.80 | 1,922,335 |
| 2026-05-18 | €19.71 | €20.58 | €19.43 | €20.22 | 1,247,740 |
| 2026-05-15 | €20.00 | €20.30 | €19.75 | €19.75 | 1,515,611 |
| 2026-05-14 | €20.40 | €20.70 | €20.10 | €20.32 | 1,353,121 |
| 2026-05-13 | €19.80 | €20.28 | €19.76 | €20.16 | 1,492,262 |
| 2026-05-12 | €19.66 | €20.26 | €19.52 | €19.73 | 1,778,826 |
| 2026-05-11 | €19.14 | €19.89 | €19.14 | €19.89 | 2,538,941 |
| 2026-05-08 | €18.63 | €19.74 | €18.63 | €19.10 | 3,208,715 |
| 2026-05-07 | €18.88 | €19.00 | €18.50 | €18.85 | 1,696,328 |
| 2026-05-06 | €18.44 | €18.94 | €18.22 | €18.78 | 1,808,306 |
| 2026-05-05 | €18.18 | €18.42 | €17.93 | €18.20 | 2,401,117 |
| 2026-05-04 | €18.00 | €18.29 | €17.88 | €18.18 | 1,635,366 |
| 2026-04-30 | €17.90 | €18.09 | €17.78 | €18.01 | 1,628,574 |
| 2026-04-29 | €18.20 | €18.25 | €17.72 | €17.96 | 800,593 |
| 2026-04-28 | €18.35 | €18.35 | €18.10 | €18.20 | 864,329 |
| 2026-04-27 | €18.10 | €18.45 | €18.10 | €18.30 | 3,478,485 |
| 2026-04-24 | €17.10 | €18.35 | €16.95 | €18.10 | 5,428,737 |
| 2026-04-23 | €18.49 | €18.74 | €18.30 | €18.63 | 263,752 |
| 2026-04-22 | €18.86 | €18.86 | €18.00 | €18.49 | 610,281 |
| 2026-04-21 | €18.62 | €18.88 | €18.53 | €18.68 | 441,475 |
| 2026-04-20 | €18.50 | €18.83 | €18.20 | €18.65 | 338,924 |
| 2026-04-17 | €19.11 | €19.33 | €18.48 | €18.72 | 925,535 |
| 2026-04-16 | €20.00 | €20.10 | €18.96 | €19.14 | 1,038,607 |
| 2026-04-15 | €19.38 | €20.02 | €19.38 | €19.99 | 736,806 |
| 2026-04-14 | €19.50 | €19.79 | €19.38 | €19.58 | 629,612 |
| 2026-04-09 | €19.21 | €19.59 | €19.20 | €19.29 | 363,202 |
| 2026-04-08 | €19.64 | €19.88 | €19.52 | €19.64 | 802,222 |
| 2026-04-07 | €18.76 | €19.23 | €18.70 | €18.98 | 707,671 |
| 2026-04-02 | €18.50 | €18.79 | €18.13 | €18.69 | 526,431 |
| 2026-04-01 | €18.67 | €18.80 | €18.25 | €18.50 | 718,645 |
| 2026-03-31 | €17.59 | €18.04 | €17.35 | €17.96 | 683,297 |
| 2026-03-30 | €17.26 | €17.78 | €17.26 | €17.59 | 450,943 |
| 2026-03-27 | €17.49 | €17.50 | €17.20 | €17.50 | 482,649 |
| 2026-03-26 | €17.96 | €18.16 | €17.49 | €17.56 | 490,635 |
| 2026-03-24 | €18.20 | €18.49 | €17.64 | €17.86 | 506,101 |
| 2026-03-23 | €17.70 | €18.62 | €17.54 | €18.46 | 562,002 |
| 2026-03-20 | €18.13 | €18.84 | €18.12 | €18.28 | 1,283,515 |
| 2026-03-19 | €17.77 | €17.99 | €17.52 | €17.85 | 539,895 |
| 2026-03-18 | €18.00 | €18.10 | €17.77 | €18.07 | 909,978 |
| 2026-03-17 | €17.94 | €18.00 | €17.54 | €18.00 | 585,508 |
| 2026-03-16 | €17.58 | €17.95 | €17.35 | €17.86 | 365,352 |
| 2026-03-13 | €17.10 | €17.51 | €17.04 | €17.41 | 767,479 |
| 2026-03-12 | €17.40 | €17.53 | €17.11 | €17.40 | 1,302,140 |
| 2026-03-11 | €17.60 | €17.64 | €17.27 | €17.40 | 422,548 |
| 2026-03-10 | €17.69 | €17.89 | €17.38 | €17.68 | 842,481 |
| 2026-03-09 | €16.28 | €17.15 | €16.28 | €17.15 | 1,425,262 |
| 2026-03-06 | €17.71 | €17.97 | €17.08 | €17.30 | 714,063 |
| 2026-03-05 | €17.78 | €18.21 | €17.61 | €17.90 | 494,873 |
| 2026-03-04 | €16.91 | €17.96 | €16.91 | €17.75 | 805,843 |
| 2026-03-03 | €17.98 | €17.98 | €16.53 | €17.10 | 1,481,658 |
| 2026-03-02 | €18.10 | €18.59 | €18.00 | €18.24 | 811,553 |
| 2026-02-27 | €19.09 | €19.09 | €18.69 | €18.90 | 773,281 |
| 2026-02-26 | €18.70 | €19.00 | €18.66 | €19.00 | 408,653 |
| 2026-02-25 | €18.76 | €18.83 | €18.45 | €18.72 | 400,449 |
| 2026-02-24 | €18.78 | €18.80 | €18.20 | €18.63 | 715,807 |
| 2026-02-20 | €18.40 | €18.56 | €18.31 | €18.52 | 699,854 |
| 2026-02-19 | €18.97 | €18.97 | €18.20 | €18.26 | 656,301 |
| 2026-02-18 | €18.50 | €19.05 | €18.41 | €18.97 | 543,674 |
| 2026-02-17 | €18.60 | €18.68 | €18.11 | €18.51 | 759,694 |
| 2026-02-16 | €19.00 | €19.00 | €18.43 | €18.64 | 793,459 |
| 2026-02-13 | €19.60 | €19.66 | €18.95 | €19.04 | 655,669 |
| 2026-02-12 | €19.80 | €19.96 | €19.64 | €19.89 | 683,454 |
| 2026-02-11 | €19.55 | €19.81 | €19.29 | €19.80 | 627,578 |
| 2026-02-10 | €19.66 | €19.83 | €19.36 | €19.55 | 476,157 |
| 2026-02-09 | €20.00 | €20.08 | €19.43 | €19.55 | 347,120 |
| 2026-02-06 | €19.87 | €19.90 | €19.24 | €19.85 | 727,975 |
| 2026-02-05 | €20.22 | €20.34 | €19.70 | €19.72 | 378,895 |
| 2026-02-04 | €20.18 | €20.48 | €20.08 | €20.48 | 1,092,458 |
| 2026-02-03 | €20.26 | €20.46 | €20.02 | €20.08 | 369,506 |
| 2026-02-02 | €19.92 | €20.12 | €19.64 | €20.10 | 1,185,166 |
| 2026-01-30 | €20.04 | €20.16 | €19.75 | €19.96 | 585,046 |
| 2026-01-29 | €19.90 | €20.56 | €19.74 | €20.12 | 1,843,934 |
| 2026-01-28 | €19.50 | €19.82 | €19.50 | €19.81 | 1,135,856 |
| 2026-01-27 | €19.69 | €19.73 | €19.30 | €19.32 | 1,591,605 |
| 2026-01-26 | €19.12 | €19.68 | €19.12 | €19.51 | 453,614 |
| 2026-01-23 | €19.32 | €19.55 | €19.14 | €19.30 | 506,000 |
| 2026-01-22 | €18.65 | €19.58 | €18.65 | €19.45 | 1,064,597 |
| 2026-01-21 | €18.80 | €18.80 | €18.36 | €18.65 | 399,158 |
| 2026-01-20 | €18.53 | €18.63 | €18.34 | €18.52 | 439,517 |
| 2026-01-19 | €18.30 | €18.73 | €18.25 | €18.63 | 448,166 |
| 2026-01-16 | €18.50 | €18.62 | €18.27 | €18.51 | 630,081 |
| 2026-01-15 | €18.20 | €18.71 | €18.06 | €18.50 | 714,807 |
| 2026-01-14 | €18.05 | €18.33 | €18.05 | €18.20 | 497,746 |
| 2026-01-13 | €18.44 | €18.49 | €18.10 | €18.15 | 556,915 |
| 2026-01-12 | €18.50 | €18.60 | €18.39 | €18.44 | 566,379 |
| 2026-01-09 | €18.45 | €18.79 | €18.42 | €18.67 | 521,065 |
| 2026-01-08 | €18.47 | €18.66 | €18.30 | €18.60 | 819,769 |
| 2026-01-07 | €18.25 | €18.39 | €18.21 | €18.37 | 496,175 |
| 2026-01-05 | €18.62 | €18.62 | €18.15 | €18.25 | 452,221 |
| 2026-01-02 | €18.10 | €18.64 | €18.10 | €18.62 | 1,060,307 |
| 2025-12-31 | €18.07 | €18.20 | €17.92 | €18.20 | 417,680 |
| 2025-12-30 | €17.99 | €18.07 | €17.89 | €18.07 | 643,877 |
| 2025-12-29 | €18.00 | €18.00 | €17.90 | €17.99 | 241,833 |
| 2025-12-23 | €18.10 | €18.10 | €17.90 | €18.00 | 277,799 |
| 2025-12-22 | €17.84 | €18.05 | €17.84 | €18.05 | 392,996 |
| 2025-12-19 | €17.97 | €18.02 | €17.77 | €17.85 | 943,577 |
| 2025-12-18 | €17.93 | €17.98 | €17.80 | €17.83 | 642,037 |
| 2025-12-17 | €18.06 | €18.19 | €17.97 | €17.97 | 502,669 |
| 2025-12-16 | €17.90 | €18.30 | €17.80 | €18.01 | 920,481 |
| 2025-12-15 | €17.80 | €17.93 | €17.67 | €17.90 | 870,581 |
| 2025-12-12 | €17.71 | €17.86 | €17.70 | €17.80 | 679,319 |
| 2025-12-11 | €17.93 | €17.99 | €17.76 | €17.76 | 502,789 |
| 2025-12-10 | €17.99 | €17.99 | €17.70 | €17.89 | 788,579 |
| 2025-12-09 | €17.90 | €17.98 | €17.81 | €17.98 | 617,038 |
| 2025-12-08 | €17.74 | €17.90 | €17.64 | €17.90 | 367,933 |
| 2025-12-05 | €17.64 | €17.81 | €17.63 | €17.66 | 497,329 |
| 2025-12-04 | €17.75 | €17.90 | €17.64 | €17.64 | 417,650 |
| 2025-12-03 | €17.77 | €17.86 | €17.71 | €17.80 | 855,976 |
| 2025-12-02 | €17.34 | €17.89 | €17.34 | €17.77 | 688,256 |
| 2025-12-01 | €17.40 | €17.52 | €17.30 | €17.34 | 688,972 |
| 2025-11-28 | €17.71 | €17.71 | €17.21 | €17.40 | 473,216 |
| 2025-11-27 | €17.92 | €17.94 | €17.63 | €17.63 | 247,375 |
| 2025-11-26 | €17.60 | €17.91 | €17.56 | €17.90 | 990,813 |
| 2025-11-25 | €17.19 | €17.67 | €17.09 | €17.50 | 1,194,962 |
| 2025-11-24 | €17.29 | €17.33 | €16.92 | €17.00 | 1,599,600 |
| 2025-11-21 | €17.01 | €17.22 | €16.89 | €17.22 | 1,816,311 |
| 2025-11-20 | €17.08 | €17.11 | €16.82 | €17.09 | 1,082,367 |
| 2025-11-19 | €16.70 | €17.00 | €16.70 | €16.96 | 950,158 |
| 2025-11-18 | €16.73 | €16.80 | €16.64 | €16.70 | 656,269 |
| 2025-11-17 | €16.79 | €16.97 | €16.72 | €16.92 | 579,193 |
| 2025-11-14 | €16.75 | €17.10 | €16.60 | €16.79 | 1,270,840 |
| 2025-11-13 | €16.51 | €16.85 | €16.49 | €16.80 | 1,390,235 |
| 2025-11-12 | €16.50 | €16.67 | €16.44 | €16.51 | 494,351 |
| 2025-11-11 | €16.50 | €16.50 | €16.24 | €16.40 | 493,891 |
| 2025-11-10 | €16.28 | €16.55 | €16.22 | €16.44 | 917,330 |
| 2025-11-07 | €15.90 | €16.13 | €15.81 | €16.13 | 615,427 |
| 2025-11-06 | €15.95 | €16.05 | €15.69 | €15.95 | 493,783 |
| 2025-11-05 | €15.90 | €16.08 | €15.68 | €15.95 | 423,355 |
| 2025-11-04 | €15.60 | €15.96 | €15.50 | €15.87 | 1,091,186 |
| 2025-11-03 | €15.10 | €15.80 | €15.08 | €15.70 | 970,308 |
| 2025-10-31 | €15.16 | €15.22 | €15.05 | €15.09 | 364,394 |
| 2025-10-30 | €15.10 | €15.20 | €15.08 | €15.20 | 1,142,751 |
| 2025-10-29 | €14.87 | €15.10 | €14.87 | €15.08 | 1,450,512 |
| 2025-10-27 | €14.70 | €14.95 | €14.70 | €14.87 | 302,777 |
| 2025-10-24 | €14.72 | €14.84 | €14.70 | €14.70 | 308,978 |
| 2025-10-23 | €14.50 | €14.75 | €14.50 | €14.72 | 280,662 |
| 2025-10-22 | €14.58 | €14.66 | €14.53 | €14.62 | 872,116 |
| 2025-10-21 | €14.56 | €14.65 | €14.49 | €14.58 | 539,505 |
| 2025-10-20 | €14.44 | €14.54 | €14.28 | €14.48 | 239,882 |
| 2025-10-17 | €14.20 | €14.38 | €14.06 | €14.24 | 946,857 |
| 2025-10-16 | €14.39 | €14.58 | €14.15 | €14.43 | 738,664 |
| 2025-10-15 | €14.60 | €14.68 | €14.17 | €14.30 | 435,448 |
| 2025-10-14 | €14.45 | €14.65 | €14.34 | €14.46 | 259,971 |
| 2025-10-13 | €14.74 | €14.80 | €14.41 | €14.50 | 242,612 |
| 2025-10-10 | €14.54 | €14.80 | €14.54 | €14.79 | 687,989 |
| 2025-10-09 | €14.10 | €14.62 | €14.10 | €14.54 | 831,867 |