Pipe Works L. Girakian Profil S.A. (PROFK) Price History
Daily open, high, low, close and volume for Pipe Works L. Girakian Profil S.A. (PROFK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.00 | €2.01 | €1.93 | €1.98 | 2,159 |
| 2026-10-08 | €2.00 | €2.04 | €1.96 | €2.00 | 1,579 |
| 2026-10-07 | €2.02 | €2.02 | €1.95 | €2.00 | 960 |
| 2026-10-06 | €2.04 | €2.04 | €2.04 | €2.04 | 200 |
| 2026-10-05 | €2.04 | €2.05 | €2.00 | €2.03 | 2,390 |
| 2026-10-02 | €2.04 | €2.04 | €1.96 | €1.99 | 1,531 |
| 2026-10-01 | €2.04 | €2.04 | €2.00 | €2.04 | 210 |
| 2026-09-30 | €1.95 | €2.05 | €1.95 | €2.04 | 14,480 |
| 2026-09-29 | €2.00 | €2.00 | €1.90 | €1.95 | 24,315 |
| 2026-09-28 | €2.01 | €2.03 | €1.94 | €2.00 | 2,377 |
| 2026-09-25 | €2.04 | €2.04 | €1.99 | €2.00 | 818 |
| 2026-09-24 | €2.00 | €2.04 | €1.93 | €2.04 | 25,912 |
| 2026-09-23 | €1.99 | €2.00 | €1.94 | €1.99 | 11,343 |
| 2026-09-22 | €1.95 | €1.99 | €1.93 | €1.98 | 7,791 |
| 2026-09-21 | €2.00 | €2.00 | €1.94 | €1.95 | 2,050 |
| 2026-09-18 | €2.00 | €2.00 | €1.93 | €1.99 | 2,280 |
| 2026-09-17 | €2.01 | €2.01 | €1.96 | €1.99 | 1,550 |
| 2026-09-16 | €2.00 | €2.03 | €1.97 | €2.00 | 2,857 |
| 2026-09-15 | €2.05 | €2.06 | €2.00 | €2.00 | 1,508 |
| 2026-09-14 | €2.00 | €2.05 | €2.00 | €2.05 | 1,322 |
| 2026-09-11 | €2.03 | €2.04 | €1.97 | €2.02 | 4,855 |
| 2026-09-10 | €2.09 | €2.09 | €1.99 | €2.02 | 10,136 |
| 2026-09-09 | €2.09 | €2.09 | €2.03 | €2.09 | 2,420 |
| 2026-09-08 | €2.09 | €2.09 | €2.07 | €2.09 | 550 |
| 2026-09-07 | €2.12 | €2.13 | €2.03 | €2.09 | 6,917 |
| 2026-09-04 | €2.10 | €2.10 | €2.01 | €2.09 | 4,567 |
| 2026-09-03 | €2.05 | €2.09 | €2.00 | €2.09 | 1,650 |
| 2026-09-02 | €2.08 | €2.08 | €1.96 | €2.05 | 19,387 |
| 2026-09-01 | €2.07 | €2.10 | €2.03 | €2.05 | 8,010 |
| 2026-08-31 | €2.09 | €2.09 | €2.03 | €2.06 | 1,350 |
| 2026-08-28 | €2.07 | €2.11 | €2.05 | €2.11 | 1,223 |
| 2026-08-27 | €2.12 | €2.13 | €2.02 | €2.06 | 11,089 |
| 2026-08-26 | €2.14 | €2.14 | €2.07 | €2.11 | 6,288 |
| 2026-08-25 | €2.15 | €2.16 | €2.10 | €2.15 | 2,798 |
| 2026-08-24 | €2.15 | €2.18 | €2.08 | €2.15 | 5,871 |
| 2026-08-21 | €2.15 | €2.17 | €2.10 | €2.15 | 4,965 |
| 2026-08-20 | €2.15 | €2.15 | €2.10 | €2.15 | 2,823 |
| 2026-08-19 | €2.16 | €2.17 | €2.11 | €2.15 | 2,098 |
| 2026-08-18 | €2.16 | €2.17 | €2.10 | €2.14 | 4,158 |
| 2026-08-17 | €2.15 | €2.18 | €2.12 | €2.16 | 2,101 |
| 2026-08-14 | €2.16 | €2.17 | €2.11 | €2.15 | 1,020 |
| 2026-08-13 | €2.14 | €2.17 | €2.12 | €2.15 | 1,220 |
| 2026-08-12 | €2.16 | €2.17 | €2.14 | €2.16 | 840 |
| 2026-08-11 | €2.18 | €2.18 | €2.17 | €2.17 | 364 |
| 2026-08-10 | €2.17 | €2.17 | €2.11 | €2.11 | 1,300 |
| 2026-08-07 | €2.17 | €2.18 | €2.13 | €2.18 | 2,530 |
| 2026-08-06 | €2.17 | €2.17 | €2.16 | €2.17 | 501 |
| 2026-08-05 | €2.14 | €2.16 | €2.10 | €2.14 | 1,320 |
| 2026-08-04 | €2.17 | €2.17 | €2.08 | €2.08 | 3,480 |
| 2026-08-03 | €2.16 | €2.18 | €2.13 | €2.17 | 1,451 |
| 2026-07-31 | €2.18 | €2.18 | €2.10 | €2.15 | 1,143 |
| 2026-07-30 | €2.18 | €2.18 | €2.08 | €2.14 | 5,146 |
| 2026-07-29 | €2.14 | €2.18 | €2.13 | €2.17 | 15,280 |
| 2026-07-28 | €2.20 | €2.20 | €2.10 | €2.14 | 3,980 |
| 2026-07-27 | €2.18 | €2.22 | €2.14 | €2.19 | 3,831 |
| 2026-07-24 | €2.09 | €2.19 | €2.09 | €2.17 | 5,920 |
| 2026-07-23 | €2.05 | €2.08 | €2.03 | €2.08 | 6,390 |
| 2026-07-22 | €2.06 | €2.07 | €2.00 | €2.04 | 2,173 |
| 2026-07-21 | €2.06 | €2.07 | €2.05 | €2.07 | 1,718 |
| 2026-07-20 | €2.07 | €2.08 | €1.95 | €2.05 | 6,584 |
| 2026-07-17 | €2.08 | €2.08 | €1.97 | €2.02 | 8,288 |
| 2026-07-16 | €2.10 | €2.12 | €2.05 | €2.09 | 1,680 |
| 2026-07-15 | €2.11 | €2.12 | €2.06 | €2.10 | 1,095 |
| 2026-07-14 | €2.15 | €2.18 | €2.07 | €2.08 | 8,173 |
| 2026-07-13 | €2.27 | €2.27 | €2.15 | €2.16 | 10,620 |
| 2026-07-10 | €2.21 | €2.29 | €2.17 | €2.24 | 20,268 |
| 2026-07-09 | €2.18 | €2.20 | €2.13 | €2.19 | 10,450 |
| 2026-07-08 | €2.07 | €2.22 | €2.06 | €2.18 | 43,000 |
| 2026-07-07 | €2.08 | €2.08 | €2.04 | €2.07 | 1,270 |
| 2026-07-06 | €2.08 | €2.08 | €2.01 | €2.04 | 1,761 |
| 2026-07-03 | €2.09 | €2.09 | €2.03 | €2.08 | 3,850 |
| 2026-07-02 | €2.08 | €2.09 | €2.04 | €2.08 | 5,119 |
| 2026-07-01 | €2.05 | €2.07 | €2.03 | €2.05 | 3,420 |
| 2026-06-30 | €2.07 | €2.08 | €2.00 | €2.05 | 6,535 |
| 2026-06-29 | €2.07 | €2.07 | €2.00 | €2.05 | 3,144 |
| 2026-06-26 | €2.03 | €2.05 | €2.01 | €2.05 | 3,090 |
| 2026-06-25 | €2.00 | €2.06 | €1.99 | €2.04 | 780 |
| 2026-06-24 | €2.01 | €2.08 | €1.99 | €2.04 | 1,966 |
| 2026-06-23 | €1.98 | €2.03 | €1.97 | €2.02 | 2,400 |
| 2026-06-22 | €2.00 | €2.03 | €1.98 | €2.00 | 6,270 |
| 2026-06-19 | €2.02 | €2.04 | €1.96 | €2.00 | 10,790 |
| 2026-06-18 | €2.04 | €2.04 | €1.93 | €1.99 | 5,520 |
| 2026-06-17 | €1.95 | €1.98 | €1.95 | €1.98 | 500 |
| 2026-06-16 | €2.00 | €2.00 | €2.00 | €2.00 | 260 |
| 2026-06-15 | €2.03 | €2.04 | €1.93 | €1.99 | 15,515 |
| 2026-06-12 | €1.95 | €1.96 | €1.93 | €1.95 | 2,650 |
| 2026-06-11 | €1.90 | €1.95 | €1.90 | €1.95 | 5,330 |
| 2026-06-10 | €1.91 | €1.92 | €1.89 | €1.92 | 3,530 |
| 2026-06-09 | €1.95 | €1.97 | €1.90 | €1.93 | 2,450 |
| 2026-06-08 | €1.95 | €1.95 | €1.90 | €1.94 | 2,300 |
| 2026-06-05 | €1.92 | €1.94 | €1.90 | €1.94 | 1,170 |
| 2026-06-04 | €1.91 | €1.94 | €1.91 | €1.93 | 33,375 |
| 2026-06-03 | €1.93 | €1.95 | €1.93 | €1.95 | 21,930 |
| 2026-06-02 | €1.90 | €1.94 | €1.85 | €1.94 | 4,139 |
| 2026-05-29 | €1.94 | €1.97 | €1.87 | €1.92 | 5,570 |
| 2026-05-28 | €1.90 | €1.95 | €1.88 | €1.94 | 1,421 |
| 2026-05-27 | €1.97 | €1.97 | €1.89 | €1.93 | 13,270 |
| 2026-05-26 | €1.93 | €1.94 | €1.93 | €1.94 | 2,550 |
| 2026-05-25 | €1.92 | €1.97 | €1.89 | €1.97 | 8,101 |
| 2026-05-22 | €1.95 | €1.97 | €1.95 | €1.97 | 450 |
| 2026-05-21 | €1.94 | €1.97 | €1.92 | €1.95 | 600 |
| 2026-05-20 | €1.94 | €1.96 | €1.90 | €1.95 | 8,400 |
| 2026-05-19 | €1.96 | €1.97 | €1.90 | €1.95 | 1,110 |
| 2026-05-18 | €1.95 | €1.97 | €1.91 | €1.94 | 3,083 |
| 2026-05-15 | €1.98 | €1.99 | €1.98 | €1.99 | 250 |
| 2026-05-14 | €1.98 | €2.04 | €1.92 | €1.98 | 7,850 |
| 2026-05-13 | €1.99 | €2.00 | €1.93 | €1.93 | 13,417 |
| 2026-05-12 | €1.98 | €2.04 | €1.92 | €1.98 | 3,120 |
| 2026-05-11 | €1.98 | €1.98 | €1.96 | €1.98 | 5,150 |
| 2026-05-08 | €1.96 | €1.98 | €1.91 | €1.96 | 7,279 |
| 2026-05-07 | €1.98 | €1.98 | €1.98 | €1.98 | 100 |
| 2026-05-06 | €2.00 | €2.02 | €1.98 | €1.98 | 3,150 |
| 2026-05-05 | €1.97 | €1.99 | €1.90 | €1.98 | 8,712 |
| 2026-05-04 | €1.94 | €1.97 | €1.89 | €1.97 | 19,432 |
| 2026-04-30 | €1.90 | €2.00 | €1.90 | €1.97 | 6,510 |
| 2026-04-29 | €1.98 | €2.00 | €1.91 | €1.96 | 1,936 |
| 2026-04-28 | €2.00 | €2.00 | €1.91 | €1.98 | 3,806 |
| 2026-04-27 | €1.93 | €2.00 | €1.93 | €1.98 | 5,591 |
| 2026-04-24 | €1.94 | €1.99 | €1.92 | €1.97 | 5,120 |
| 2026-04-23 | €1.94 | €2.00 | €1.91 | €1.94 | 8,592 |
| 2026-04-22 | €1.95 | €1.96 | €1.90 | €1.94 | 4,700 |
| 2026-04-21 | €1.92 | €1.98 | €1.92 | €1.95 | 148,017 |
| 2026-04-20 | €1.80 | €1.92 | €1.79 | €1.92 | 35,363 |
| 2026-04-17 | €1.79 | €1.82 | €1.72 | €1.82 | 30,591 |
| 2026-04-16 | €1.75 | €1.79 | €1.68 | €1.76 | 16,855 |
| 2026-04-15 | €1.69 | €1.75 | €1.68 | €1.75 | 8,690 |
| 2026-04-14 | €1.66 | €1.79 | €1.66 | €1.75 | 14,429 |
| 2026-04-09 | €1.68 | €1.72 | €1.65 | €1.71 | 4,600 |
| 2026-04-08 | €1.70 | €1.74 | €1.60 | €1.71 | 38,007 |
| 2026-04-07 | €1.68 | €1.68 | €1.68 | €1.68 | 300 |
| 2026-04-02 | €1.70 | €1.70 | €1.61 | €1.67 | 5,574 |
| 2026-04-01 | €1.70 | €1.74 | €1.63 | €1.70 | 7,258 |
| 2026-03-31 | €1.66 | €1.70 | €1.60 | €1.70 | 5,071 |
| 2026-03-30 | €1.65 | €1.68 | €1.57 | €1.68 | 4,850 |
| 2026-03-27 | €1.66 | €1.66 | €1.66 | €1.66 | 0 |
| 2026-03-26 | €1.68 | €1.68 | €1.63 | €1.66 | 1,642 |
| 2026-03-24 | €1.70 | €1.70 | €1.64 | €1.68 | 1,356 |
| 2026-03-23 | €1.64 | €1.68 | €1.63 | €1.67 | 10,202 |
| 2026-03-20 | €1.66 | €1.71 | €1.66 | €1.71 | 1,100 |
| 2026-03-19 | €1.66 | €1.72 | €1.66 | €1.71 | 4,883 |
| 2026-03-18 | €1.70 | €1.72 | €1.69 | €1.72 | 4,550 |
| 2026-03-17 | €1.69 | €1.74 | €1.69 | €1.70 | 8,027 |
| 2026-03-16 | €1.72 | €1.75 | €1.69 | €1.69 | 4,585 |
| 2026-03-13 | €1.70 | €1.72 | €1.66 | €1.72 | 8,600 |
| 2026-03-12 | €1.70 | €1.71 | €1.63 | €1.71 | 9,527 |
| 2026-03-11 | €1.61 | €1.71 | €1.61 | €1.71 | 8,110 |
| 2026-03-10 | €1.65 | €1.68 | €1.60 | €1.68 | 25,859 |
| 2026-03-09 | €1.60 | €1.62 | €1.56 | €1.62 | 2,970 |
| 2026-03-06 | €1.65 | €1.66 | €1.57 | €1.60 | 14,033 |
| 2026-03-05 | €1.67 | €1.70 | €1.60 | €1.65 | 2,249 |
| 2026-03-04 | €1.50 | €1.67 | €1.50 | €1.67 | 14,245 |
| 2026-03-03 | €1.53 | €1.58 | €1.48 | €1.50 | 8,934 |
| 2026-03-02 | €1.59 | €1.68 | €1.58 | €1.59 | 8,300 |
| 2026-02-27 | €1.70 | €1.77 | €1.65 | €1.72 | 5,070 |
| 2026-02-26 | €1.70 | €1.75 | €1.67 | €1.73 | 1,247 |
| 2026-02-25 | €1.69 | €1.70 | €1.65 | €1.70 | 5,010 |
| 2026-02-24 | €1.65 | €1.65 | €1.62 | €1.65 | 6,700 |
| 2026-02-20 | €1.73 | €1.75 | €1.66 | €1.68 | 1,830 |
| 2026-02-19 | €1.76 | €1.77 | €1.69 | €1.73 | 7,250 |
| 2026-02-18 | €1.73 | €1.73 | €1.70 | €1.72 | 3,284 |
| 2026-02-17 | €1.70 | €1.73 | €1.65 | €1.70 | 15,757 |
| 2026-02-16 | €1.72 | €1.76 | €1.68 | €1.71 | 16,190 |
| 2026-02-13 | €1.79 | €1.79 | €1.70 | €1.71 | 11,966 |
| 2026-02-12 | €1.80 | €1.82 | €1.74 | €1.78 | 7,404 |
| 2026-02-11 | €1.82 | €1.84 | €1.73 | €1.80 | 6,574 |
| 2026-02-10 | €1.78 | €1.87 | €1.77 | €1.80 | 37,208 |
| 2026-02-09 | €1.79 | €1.80 | €1.71 | €1.79 | 19,685 |
| 2026-02-06 | €1.77 | €1.79 | €1.68 | €1.77 | 38,562 |
| 2026-02-05 | €1.80 | €1.80 | €1.73 | €1.77 | 10,001 |
| 2026-02-04 | €1.80 | €1.83 | €1.75 | €1.78 | 23,790 |
| 2026-02-03 | €1.85 | €1.88 | €1.75 | €1.75 | 62,493 |
| 2026-02-02 | €1.50 | €1.82 | €1.46 | €1.79 | 349,524 |
| 2026-01-30 | €1.44 | €1.48 | €1.42 | €1.42 | 10,316 |
| 2026-01-29 | €1.49 | €1.50 | €1.45 | €1.48 | 1,755 |
| 2026-01-28 | €1.51 | €1.51 | €1.44 | €1.46 | 3,108 |
| 2026-01-27 | €1.50 | €1.50 | €1.46 | €1.49 | 6,096 |
| 2026-01-26 | €1.51 | €1.55 | €1.50 | €1.53 | 2,793 |
| 2026-01-23 | €1.53 | €1.57 | €1.51 | €1.56 | 4,352 |
| 2026-01-22 | €1.59 | €1.59 | €1.55 | €1.57 | 502 |
| 2026-01-21 | €1.62 | €1.62 | €1.54 | €1.55 | 4,000 |
| 2026-01-20 | €1.52 | €1.52 | €1.50 | €1.52 | 4,522 |
| 2026-01-19 | €1.62 | €1.62 | €1.51 | €1.52 | 5,080 |
| 2026-01-16 | €1.53 | €1.58 | €1.51 | €1.57 | 8,504 |
| 2026-01-15 | €1.63 | €1.63 | €1.50 | €1.51 | 4,300 |
| 2026-01-14 | €1.55 | €1.60 | €1.53 | €1.59 | 4,992 |
| 2026-01-13 | €1.63 | €1.63 | €1.57 | €1.60 | 5,910 |
| 2026-01-12 | €1.68 | €1.68 | €1.62 | €1.63 | 10,990 |
| 2026-01-09 | €1.68 | €1.68 | €1.62 | €1.67 | 27,005 |
| 2026-01-08 | €1.65 | €1.65 | €1.57 | €1.65 | 8,419 |
| 2026-01-07 | €1.63 | €1.65 | €1.57 | €1.62 | 4,610 |
| 2026-01-05 | €1.58 | €1.60 | €1.55 | €1.60 | 4,200 |
| 2026-01-02 | €1.58 | €1.60 | €1.54 | €1.60 | 31,869 |
| 2025-12-31 | €1.40 | €1.57 | €1.40 | €1.56 | 59,579 |
| 2025-12-30 | €1.40 | €1.45 | €1.40 | €1.45 | 15,101 |
| 2025-12-29 | €1.35 | €1.40 | €1.34 | €1.40 | 5,000 |
| 2025-12-23 | €1.39 | €1.39 | €1.39 | €1.39 | 2,989 |
| 2025-12-22 | €1.38 | €1.39 | €1.38 | €1.38 | 2,855 |
| 2025-12-19 | €1.36 | €1.38 | €1.35 | €1.38 | 8,769 |
| 2025-12-18 | €1.36 | €1.39 | €1.34 | €1.34 | 8,810 |
| 2025-12-17 | €1.34 | €1.38 | €1.31 | €1.36 | 15,598 |
| 2025-12-16 | €1.31 | €1.32 | €1.31 | €1.32 | 3,867 |
| 2025-12-15 | €1.34 | €1.35 | €1.34 | €1.35 | 410 |
| 2025-12-12 | €1.32 | €1.35 | €1.31 | €1.32 | 192 |
| 2025-12-11 | €1.31 | €1.35 | €1.31 | €1.35 | 3,742 |
| 2025-12-10 | €1.31 | €1.36 | €1.29 | €1.35 | 6,048 |
| 2025-12-09 | €1.32 | €1.34 | €1.30 | €1.30 | 10,530 |
| 2025-12-08 | €1.33 | €1.35 | €1.31 | €1.34 | 10,303 |
| 2025-12-05 | €1.35 | €1.37 | €1.33 | €1.36 | 4,535 |
| 2025-12-04 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2025-12-03 | €1.34 | €1.35 | €1.33 | €1.34 | 7,400 |
| 2025-12-02 | €1.34 | €1.37 | €1.34 | €1.37 | 480 |
| 2025-12-01 | €1.38 | €1.38 | €1.34 | €1.35 | 811 |
| 2025-11-28 | €1.35 | €1.40 | €1.35 | €1.40 | 760 |
| 2025-11-27 | €1.36 | €1.38 | €1.33 | €1.38 | 2,765 |
| 2025-11-26 | €1.39 | €1.43 | €1.38 | €1.39 | 4,450 |
| 2025-11-25 | €1.45 | €1.47 | €1.39 | €1.40 | 7,470 |
| 2025-11-24 | €1.43 | €1.48 | €1.42 | €1.45 | 1,620 |
| 2025-11-21 | €1.40 | €1.44 | €1.36 | €1.43 | 6,720 |
| 2025-11-20 | €1.37 | €1.42 | €1.36 | €1.42 | 24,796 |
| 2025-11-19 | €1.30 | €1.41 | €1.30 | €1.35 | 11,273 |
| 2025-11-18 | €1.34 | €1.34 | €1.30 | €1.32 | 1,627 |
| 2025-11-17 | €1.41 | €1.42 | €1.35 | €1.39 | 4,300 |
| 2025-11-14 | €1.33 | €1.40 | €1.33 | €1.40 | 10,737 |
| 2025-11-13 | €1.34 | €1.34 | €1.30 | €1.33 | 12,850 |
| 2025-11-12 | €1.30 | €1.34 | €1.30 | €1.30 | 3,997 |
| 2025-11-11 | €1.31 | €1.32 | €1.30 | €1.32 | 2,523 |
| 2025-11-10 | €1.32 | €1.33 | €1.30 | €1.33 | 4,042 |
| 2025-11-07 | €1.35 | €1.35 | €1.30 | €1.33 | 5,736 |
| 2025-11-06 | €1.34 | €1.36 | €1.33 | €1.34 | 2,920 |
| 2025-11-05 | €1.35 | €1.37 | €1.35 | €1.37 | 3,565 |
| 2025-11-04 | €1.34 | €1.36 | €1.32 | €1.36 | 2,069 |
| 2025-11-03 | €1.36 | €1.36 | €1.32 | €1.34 | 9,037 |
| 2025-10-31 | €1.35 | €1.38 | €1.35 | €1.38 | 60 |
| 2025-10-30 | €1.38 | €1.38 | €1.33 | €1.38 | 10,541 |
| 2025-10-29 | €1.34 | €1.40 | €1.34 | €1.38 | 3,192 |
| 2025-10-27 | €1.34 | €1.37 | €1.33 | €1.36 | 1,608 |
| 2025-10-24 | €1.36 | €1.37 | €1.34 | €1.34 | 2,696 |
| 2025-10-23 | €1.37 | €1.39 | €1.35 | €1.37 | 5,071 |
| 2025-10-22 | €1.34 | €1.39 | €1.33 | €1.39 | 9,976 |
| 2025-10-21 | €1.37 | €1.39 | €1.34 | €1.37 | 3,320 |
| 2025-10-20 | €1.34 | €1.39 | €1.34 | €1.37 | 7,890 |
| 2025-10-17 | €1.36 | €1.37 | €1.32 | €1.36 | 6,648 |
| 2025-10-16 | €1.43 | €1.43 | €1.41 | €1.41 | 310 |
| 2025-10-15 | €1.40 | €1.42 | €1.37 | €1.42 | 10,725 |
| 2025-10-14 | €1.42 | €1.42 | €1.36 | €1.36 | 1,252 |
| 2025-10-13 | €1.42 | €1.43 | €1.37 | €1.42 | 5,594 |
| 2025-10-10 | €1.43 | €1.43 | €1.36 | €1.41 | 3,202 |
| 2025-10-09 | €1.38 | €1.39 | €1.34 | €1.38 | 10,527 |