Qualco Group S.A. (QLCO) Price History
Daily open, high, low, close and volume for Qualco Group S.A. (QLCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.03 | €6.08 | €5.96 | €6.03 | 103,446 |
| 2026-10-08 | €6.10 | €6.10 | €5.95 | €6.03 | 86,387 |
| 2026-10-07 | €6.18 | €6.32 | €6.03 | €6.14 | 127,623 |
| 2026-10-06 | €6.02 | €6.21 | €6.02 | €6.21 | 188,971 |
| 2026-10-05 | €5.99 | €6.06 | €5.94 | €6.02 | 70,064 |
| 2026-10-02 | €6.08 | €6.08 | €5.92 | €5.99 | 109,275 |
| 2026-10-01 | €6.01 | €6.07 | €5.99 | €6.05 | 90,253 |
| 2026-09-30 | €6.16 | €6.18 | €6.00 | €6.07 | 95,755 |
| 2026-09-29 | €6.05 | €6.17 | €6.04 | €6.17 | 83,292 |
| 2026-09-28 | €6.01 | €6.08 | €5.97 | €6.05 | 134,082 |
| 2026-09-25 | €5.95 | €6.12 | €5.92 | €6.00 | 119,641 |
| 2026-09-24 | €6.09 | €6.09 | €5.92 | €5.97 | 98,330 |
| 2026-09-23 | €6.08 | €6.10 | €5.97 | €6.05 | 107,172 |
| 2026-09-22 | €6.10 | €6.20 | €6.10 | €6.10 | 118,888 |
| 2026-09-21 | €5.95 | €6.10 | €5.93 | €6.10 | 103,282 |
| 2026-09-18 | €5.87 | €5.94 | €5.83 | €5.89 | 616,220 |
| 2026-09-17 | €6.08 | €6.08 | €5.86 | €5.90 | 179,528 |
| 2026-09-16 | €6.14 | €6.21 | €5.96 | €6.05 | 159,872 |
| 2026-09-15 | €6.11 | €6.19 | €6.09 | €6.14 | 68,395 |
| 2026-09-14 | €6.27 | €6.30 | €6.08 | €6.13 | 90,666 |
| 2026-09-11 | €6.26 | €6.41 | €6.22 | €6.32 | 234,861 |
| 2026-09-10 | €6.28 | €6.35 | €6.22 | €6.26 | 219,381 |
| 2026-09-09 | €6.32 | €6.40 | €6.28 | €6.31 | 235,974 |
| 2026-09-08 | €6.14 | €6.36 | €6.12 | €6.36 | 362,310 |
| 2026-09-07 | €5.83 | €6.15 | €5.80 | €6.09 | 319,951 |
| 2026-09-04 | €5.78 | €5.87 | €5.78 | €5.83 | 99,283 |
| 2026-09-03 | €5.80 | €5.81 | €5.78 | €5.80 | 46,116 |
| 2026-09-02 | €5.81 | €5.82 | €5.77 | €5.80 | 89,014 |
| 2026-09-01 | €5.80 | €5.83 | €5.80 | €5.82 | 72,795 |
| 2026-08-31 | €5.85 | €5.85 | €5.81 | €5.81 | 69,122 |
| 2026-08-28 | €5.85 | €5.85 | €5.81 | €5.85 | 59,246 |
| 2026-08-27 | €5.87 | €5.88 | €5.80 | €5.82 | 87,617 |
| 2026-08-26 | €5.92 | €5.92 | €5.83 | €5.87 | 61,400 |
| 2026-08-25 | €5.91 | €5.93 | €5.81 | €5.90 | 76,812 |
| 2026-08-24 | €5.96 | €5.98 | €5.91 | €5.91 | 76,953 |
| 2026-08-21 | €5.99 | €6.00 | €5.95 | €6.00 | 57,790 |
| 2026-08-20 | €6.00 | €6.06 | €5.97 | €6.00 | 80,937 |
| 2026-08-19 | €6.08 | €6.08 | €6.00 | €6.00 | 94,148 |
| 2026-08-18 | €6.07 | €6.08 | €5.99 | €6.08 | 153,492 |
| 2026-08-17 | €6.02 | €6.08 | €5.91 | €6.07 | 92,771 |
| 2026-08-14 | €6.00 | €6.08 | €5.92 | €6.04 | 149,792 |
| 2026-08-13 | €5.77 | €6.00 | €5.77 | €6.00 | 174,434 |
| 2026-08-12 | €5.80 | €5.82 | €5.73 | €5.80 | 66,769 |
| 2026-08-11 | €5.76 | €5.80 | €5.69 | €5.80 | 79,987 |
| 2026-08-10 | €5.83 | €5.83 | €5.74 | €5.76 | 76,927 |
| 2026-08-07 | €5.75 | €5.86 | €5.70 | €5.86 | 115,954 |
| 2026-08-06 | €5.69 | €5.75 | €5.69 | €5.71 | 174,960 |
| 2026-08-05 | €5.74 | €5.74 | €5.68 | €5.71 | 102,201 |
| 2026-08-04 | €5.74 | €5.76 | €5.66 | €5.74 | 119,587 |
| 2026-08-03 | €5.69 | €5.78 | €5.67 | €5.74 | 112,910 |
| 2026-07-31 | €5.60 | €5.73 | €5.58 | €5.73 | 114,412 |
| 2026-07-30 | €5.51 | €5.59 | €5.50 | €5.59 | 111,252 |
| 2026-07-29 | €5.42 | €5.53 | €5.40 | €5.51 | 72,670 |
| 2026-07-28 | €5.34 | €5.41 | €5.34 | €5.40 | 135,026 |
| 2026-07-27 | €5.45 | €5.46 | €5.38 | €5.42 | 113,191 |
| 2026-07-24 | €5.40 | €5.46 | €5.39 | €5.46 | 70,791 |
| 2026-07-23 | €5.44 | €5.46 | €5.40 | €5.41 | 110,139 |
| 2026-07-22 | €5.52 | €5.52 | €5.44 | €5.51 | 80,229 |
| 2026-07-21 | €5.49 | €5.54 | €5.42 | €5.54 | 110,415 |
| 2026-07-20 | €5.55 | €5.55 | €5.46 | €5.50 | 82,573 |
| 2026-07-17 | €5.61 | €5.65 | €5.54 | €5.55 | 221,305 |
| 2026-07-16 | €5.45 | €5.67 | €5.45 | €5.67 | 362,737 |
| 2026-07-15 | €5.41 | €5.49 | €5.41 | €5.49 | 95,595 |
| 2026-07-14 | €5.42 | €5.48 | €5.35 | €5.48 | 198,930 |
| 2026-07-13 | €5.45 | €5.48 | €5.41 | €5.45 | 64,752 |
| 2026-07-10 | €5.41 | €5.50 | €5.39 | €5.45 | 105,989 |
| 2026-07-09 | €5.48 | €5.53 | €5.40 | €5.45 | 88,502 |
| 2026-07-08 | €5.60 | €5.60 | €5.40 | €5.50 | 136,790 |
| 2026-07-07 | €5.61 | €5.64 | €5.57 | €5.62 | 79,138 |
| 2026-07-06 | €5.56 | €5.67 | €5.56 | €5.65 | 138,953 |
| 2026-07-03 | €5.60 | €5.63 | €5.53 | €5.60 | 82,447 |
| 2026-07-02 | €5.57 | €5.63 | €5.51 | €5.60 | 112,229 |
| 2026-07-01 | €5.50 | €5.57 | €5.47 | €5.57 | 82,517 |
| 2026-06-30 | €5.52 | €5.56 | €5.44 | €5.50 | 83,696 |
| 2026-06-29 | €5.50 | €5.53 | €5.46 | €5.52 | 80,705 |
| 2026-06-26 | €5.45 | €5.53 | €5.40 | €5.51 | 96,983 |
| 2026-06-25 | €5.42 | €5.50 | €5.39 | €5.50 | 70,579 |
| 2026-06-24 | €5.39 | €5.47 | €5.36 | €5.41 | 140,828 |
| 2026-06-23 | €5.46 | €5.46 | €5.34 | €5.39 | 129,441 |
| 2026-06-22 | €5.57 | €5.65 | €5.43 | €5.43 | 116,870 |
| 2026-06-19 | €5.45 | €5.55 | €5.38 | €5.55 | 236,002 |
| 2026-06-18 | €5.50 | €5.50 | €5.40 | €5.50 | 115,469 |
| 2026-06-17 | €5.50 | €5.51 | €5.45 | €5.45 | 114,476 |
| 2026-06-16 | €5.52 | €5.56 | €5.48 | €5.50 | 135,683 |
| 2026-06-15 | €5.63 | €5.63 | €5.49 | €5.50 | 104,702 |
| 2026-06-12 | €5.60 | €5.64 | €5.52 | €5.58 | 85,845 |
| 2026-06-11 | €5.59 | €5.60 | €5.53 | €5.60 | 58,467 |
| 2026-06-10 | €5.58 | €5.63 | €5.53 | €5.60 | 43,310 |
| 2026-06-09 | €5.60 | €5.65 | €5.57 | €5.60 | 125,733 |
| 2026-06-08 | €5.64 | €5.68 | €5.60 | €5.60 | 59,504 |
| 2026-06-05 | €5.87 | €5.87 | €5.69 | €5.73 | 52,491 |
| 2026-06-04 | €5.87 | €5.93 | €5.79 | €5.87 | 44,013 |
| 2026-06-03 | €5.91 | €5.91 | €5.86 | €5.87 | 37,078 |
| 2026-06-02 | €5.94 | €5.96 | €5.90 | €5.93 | 43,612 |
| 2026-05-29 | €5.89 | €5.98 | €5.89 | €5.93 | 148,631 |
| 2026-05-28 | €5.79 | €5.96 | €5.79 | €5.83 | 179,956 |
| 2026-05-27 | €5.88 | €5.94 | €5.79 | €5.79 | 65,533 |
| 2026-05-26 | €5.63 | €5.98 | €5.63 | €5.88 | 121,842 |
| 2026-05-25 | €5.82 | €5.82 | €5.66 | €5.66 | 50,339 |
| 2026-05-22 | €5.74 | €5.78 | €5.68 | €5.74 | 35,621 |
| 2026-05-21 | €5.81 | €5.83 | €5.62 | €5.66 | 64,296 |
| 2026-05-20 | €5.72 | €5.77 | €5.69 | €5.76 | 51,381 |
| 2026-05-19 | €5.75 | €5.75 | €5.68 | €5.72 | 40,047 |
| 2026-05-18 | €5.68 | €5.75 | €5.68 | €5.75 | 43,399 |
| 2026-05-15 | €5.78 | €5.78 | €5.61 | €5.72 | 38,397 |
| 2026-05-14 | €5.68 | €5.79 | €5.68 | €5.79 | 48,556 |
| 2026-05-13 | €5.66 | €5.73 | €5.62 | €5.70 | 51,875 |
| 2026-05-12 | €5.70 | €5.75 | €5.59 | €5.75 | 53,605 |
| 2026-05-11 | €5.69 | €5.79 | €5.69 | €5.79 | 47,000 |
| 2026-05-08 | €5.73 | €5.82 | €5.73 | €5.80 | 49,642 |
| 2026-05-07 | €5.79 | €5.84 | €5.76 | €5.80 | 128,268 |
| 2026-05-06 | €5.66 | €5.77 | €5.66 | €5.77 | 48,852 |
| 2026-05-05 | €5.60 | €5.65 | €5.57 | €5.63 | 35,391 |
| 2026-05-04 | €5.50 | €5.60 | €5.40 | €5.59 | 34,340 |
| 2026-04-30 | €5.52 | €5.56 | €5.46 | €5.50 | 41,699 |
| 2026-04-29 | €5.62 | €5.64 | €5.45 | €5.57 | 83,057 |
| 2026-04-28 | €5.70 | €5.70 | €5.61 | €5.64 | 53,913 |
| 2026-04-27 | €5.76 | €5.79 | €5.65 | €5.70 | 46,340 |
| 2026-04-24 | €5.63 | €5.76 | €5.63 | €5.75 | 41,352 |
| 2026-04-23 | €5.77 | €5.80 | €5.63 | €5.70 | 57,434 |
| 2026-04-22 | €5.82 | €5.82 | €5.65 | €5.68 | 80,894 |
| 2026-04-21 | €5.87 | €5.93 | €5.80 | €5.89 | 37,806 |
| 2026-04-20 | €5.94 | €5.94 | €5.75 | €5.87 | 35,148 |
| 2026-04-17 | €5.95 | €5.98 | €5.89 | €5.95 | 43,994 |
| 2026-04-16 | €5.83 | €5.98 | €5.82 | €5.94 | 45,474 |
| 2026-04-15 | €5.77 | €5.82 | €5.68 | €5.81 | 44,143 |
| 2026-04-14 | €5.78 | €5.80 | €5.66 | €5.77 | 42,502 |
| 2026-04-09 | €5.80 | €5.80 | €5.67 | €5.73 | 29,982 |
| 2026-04-08 | €5.88 | €5.99 | €5.80 | €5.80 | 59,481 |
| 2026-04-07 | €5.84 | €5.86 | €5.72 | €5.78 | 37,209 |
| 2026-04-02 | €5.80 | €5.88 | €5.77 | €5.84 | 24,287 |
| 2026-04-01 | €5.91 | €5.95 | €5.87 | €5.93 | 32,384 |
| 2026-03-31 | €5.80 | €5.88 | €5.79 | €5.88 | 40,773 |
| 2026-03-30 | €5.80 | €5.83 | €5.58 | €5.80 | 66,207 |
| 2026-03-27 | €5.90 | €5.90 | €5.70 | €5.87 | 45,156 |
| 2026-03-26 | €5.96 | €5.96 | €5.88 | €5.90 | 22,968 |
| 2026-03-24 | €5.95 | €5.96 | €5.85 | €5.96 | 28,545 |
| 2026-03-23 | €5.87 | €5.99 | €5.80 | €5.96 | 40,711 |
| 2026-03-20 | €5.91 | €6.10 | €5.90 | €6.10 | 562,254 |
| 2026-03-19 | €6.05 | €6.05 | €5.84 | €5.99 | 50,247 |
| 2026-03-18 | €6.00 | €6.15 | €5.95 | €6.07 | 63,869 |
| 2026-03-17 | €5.95 | €6.08 | €5.92 | €6.08 | 35,251 |
| 2026-03-16 | €6.05 | €6.07 | €5.90 | €5.99 | 37,617 |
| 2026-03-13 | €5.91 | €6.10 | €5.88 | €6.07 | 63,240 |
| 2026-03-12 | €5.91 | €6.05 | €5.86 | €6.00 | 85,723 |
| 2026-03-11 | €5.90 | €6.01 | €5.84 | €6.01 | 116,008 |
| 2026-03-10 | €5.78 | €5.99 | €5.78 | €5.95 | 96,244 |
| 2026-03-09 | €5.80 | €5.80 | €5.59 | €5.78 | 95,251 |
| 2026-03-06 | €5.98 | €5.98 | €5.78 | €5.94 | 86,650 |
| 2026-03-05 | €5.94 | €6.02 | €5.75 | €5.98 | 145,286 |
| 2026-03-04 | €5.20 | €6.00 | €5.20 | €5.96 | 482,777 |
| 2026-03-03 | €5.61 | €5.61 | €5.08 | €5.20 | 217,167 |
| 2026-03-02 | €5.52 | €5.69 | €5.52 | €5.61 | 76,172 |
| 2026-02-27 | €5.89 | €6.01 | €5.72 | €5.84 | 87,899 |
| 2026-02-26 | €5.64 | €5.92 | €5.63 | €5.92 | 94,988 |
| 2026-02-25 | €5.68 | €5.69 | €5.55 | €5.56 | 89,192 |
| 2026-02-24 | €5.63 | €5.74 | €5.57 | €5.66 | 88,976 |
| 2026-02-20 | €5.76 | €5.76 | €5.59 | €5.59 | 75,959 |
| 2026-02-19 | €6.06 | €6.06 | €5.73 | €5.74 | 122,042 |
| 2026-02-18 | €5.70 | €6.03 | €5.70 | €6.02 | 136,983 |
| 2026-02-17 | €5.69 | €5.72 | €5.57 | €5.70 | 85,964 |
| 2026-02-16 | €5.80 | €5.80 | €5.59 | €5.61 | 81,198 |
| 2026-02-13 | €5.70 | €5.74 | €5.52 | €5.74 | 105,743 |
| 2026-02-12 | €5.80 | €5.84 | €5.75 | €5.76 | 68,644 |
| 2026-02-11 | €5.92 | €5.95 | €5.68 | €5.82 | 133,952 |
| 2026-02-10 | €5.99 | €5.99 | €5.88 | €5.95 | 62,752 |
| 2026-02-09 | €6.07 | €6.08 | €5.90 | €5.97 | 57,793 |
| 2026-02-06 | €6.16 | €6.20 | €5.86 | €6.00 | 124,398 |
| 2026-02-05 | €6.27 | €6.28 | €6.13 | €6.19 | 69,807 |
| 2026-02-04 | €6.18 | €6.29 | €6.05 | €6.29 | 91,842 |
| 2026-02-03 | €6.15 | €6.23 | €6.13 | €6.16 | 58,581 |
| 2026-02-02 | €6.05 | €6.15 | €5.93 | €6.14 | 69,341 |
| 2026-01-30 | €6.00 | €6.09 | €5.93 | €6.05 | 55,152 |
| 2026-01-29 | €6.18 | €6.18 | €6.02 | €6.02 | 81,740 |
| 2026-01-28 | €6.16 | €6.20 | €6.09 | €6.15 | 97,742 |
| 2026-01-27 | €6.25 | €6.28 | €6.18 | €6.18 | 66,287 |
| 2026-01-26 | €6.20 | €6.28 | €6.14 | €6.24 | 46,525 |
| 2026-01-23 | €6.25 | €6.25 | €6.16 | €6.21 | 65,879 |
| 2026-01-22 | €6.06 | €6.32 | €6.04 | €6.29 | 129,553 |
| 2026-01-21 | €6.09 | €6.11 | €5.92 | €6.06 | 123,223 |
| 2026-01-20 | €6.22 | €6.26 | €6.07 | €6.11 | 74,808 |
| 2026-01-19 | €6.34 | €6.34 | €6.20 | €6.29 | 122,199 |
| 2026-01-16 | €6.41 | €6.47 | €6.31 | €6.36 | 58,702 |
| 2026-01-15 | €6.47 | €6.50 | €6.40 | €6.41 | 63,192 |
| 2026-01-14 | €6.58 | €6.60 | €6.41 | €6.47 | 66,372 |
| 2026-01-13 | €6.52 | €6.61 | €6.51 | €6.61 | 30,918 |
| 2026-01-12 | €6.50 | €6.65 | €6.49 | €6.64 | 69,120 |
| 2026-01-09 | €6.51 | €6.55 | €6.45 | €6.51 | 47,082 |
| 2026-01-08 | €6.68 | €6.69 | €6.51 | €6.51 | 125,017 |
| 2026-01-07 | €6.56 | €6.73 | €6.56 | €6.68 | 90,077 |
| 2026-01-05 | €6.47 | €6.57 | €6.47 | €6.55 | 49,725 |
| 2026-01-02 | €6.54 | €6.58 | €6.48 | €6.53 | 41,796 |
| 2025-12-31 | €6.51 | €6.55 | €6.48 | €6.55 | 71,697 |
| 2025-12-30 | €6.53 | €6.56 | €6.42 | €6.54 | 65,523 |
| 2025-12-29 | €6.51 | €6.58 | €6.49 | €6.53 | 45,636 |
| 2025-12-23 | €6.63 | €6.74 | €6.45 | €6.65 | 69,461 |
| 2025-12-22 | €6.53 | €6.72 | €6.53 | €6.66 | 107,300 |
| 2025-12-19 | €6.29 | €6.59 | €6.23 | €6.54 | 115,122 |
| 2025-12-18 | €6.28 | €6.31 | €6.22 | €6.29 | 58,060 |
| 2025-12-17 | €6.35 | €6.35 | €6.26 | €6.31 | 40,817 |
| 2025-12-16 | €6.40 | €6.44 | €6.31 | €6.35 | 76,080 |
| 2025-12-15 | €6.45 | €6.50 | €6.23 | €6.43 | 149,980 |
| 2025-12-12 | €6.48 | €6.56 | €6.36 | €6.40 | 87,552 |
| 2025-12-11 | €6.59 | €6.63 | €6.42 | €6.44 | 139,832 |
| 2025-12-10 | €6.39 | €6.63 | €6.30 | €6.59 | 200,228 |
| 2025-12-09 | €6.40 | €6.57 | €6.33 | €6.39 | 252,177 |
| 2025-12-08 | €6.15 | €6.46 | €6.05 | €6.38 | 273,858 |
| 2025-12-05 | €5.84 | €6.17 | €5.84 | €6.14 | 251,242 |
| 2025-12-04 | €5.63 | €5.84 | €5.60 | €5.84 | 493,011 |
| 2025-12-03 | €5.60 | €5.64 | €5.57 | €5.61 | 113,267 |
| 2025-12-02 | €5.57 | €5.62 | €5.57 | €5.59 | 66,629 |
| 2025-12-01 | €5.48 | €5.57 | €5.47 | €5.57 | 39,171 |
| 2025-11-28 | €5.59 | €5.60 | €5.51 | €5.60 | 62,165 |
| 2025-11-27 | €5.48 | €5.60 | €5.44 | €5.57 | 92,430 |
| 2025-11-26 | €5.48 | €5.50 | €5.43 | €5.47 | 37,047 |
| 2025-11-25 | €5.40 | €5.50 | €5.40 | €5.50 | 48,513 |
| 2025-11-24 | €5.43 | €5.55 | €5.40 | €5.49 | 37,483 |
| 2025-11-21 | €5.43 | €5.47 | €5.41 | €5.42 | 51,416 |
| 2025-11-20 | €5.60 | €5.61 | €5.47 | €5.50 | 66,368 |
| 2025-11-19 | €5.56 | €5.68 | €5.53 | €5.55 | 106,282 |
| 2025-11-18 | €5.55 | €5.61 | €5.48 | €5.50 | 55,579 |
| 2025-11-17 | €5.63 | €5.68 | €5.52 | €5.57 | 34,823 |
| 2025-11-14 | €5.69 | €5.69 | €5.54 | €5.63 | 57,485 |
| 2025-11-13 | €5.67 | €5.78 | €5.62 | €5.66 | 127,503 |
| 2025-11-12 | €5.30 | €5.70 | €5.30 | €5.67 | 146,527 |
| 2025-11-11 | €5.43 | €5.43 | €5.25 | €5.29 | 41,971 |
| 2025-11-10 | €5.40 | €5.43 | €5.34 | €5.35 | 36,719 |
| 2025-11-07 | €5.47 | €5.47 | €5.32 | €5.40 | 30,334 |
| 2025-11-06 | €5.38 | €5.48 | €5.33 | €5.48 | 29,496 |
| 2025-11-05 | €5.34 | €5.44 | €5.34 | €5.36 | 33,227 |
| 2025-11-04 | €5.45 | €5.45 | €5.35 | €5.42 | 42,145 |
| 2025-11-03 | €5.42 | €5.46 | €5.40 | €5.46 | 27,136 |
| 2025-10-31 | €5.51 | €5.51 | €5.32 | €5.39 | 22,541 |
| 2025-10-30 | €5.46 | €5.52 | €5.46 | €5.50 | 34,643 |
| 2025-10-29 | €5.44 | €5.50 | €5.33 | €5.49 | 26,387 |
| 2025-10-27 | €5.45 | €5.47 | €5.37 | €5.39 | 22,012 |
| 2025-10-24 | €5.38 | €5.44 | €5.34 | €5.43 | 30,909 |
| 2025-10-23 | €5.35 | €5.40 | €5.35 | €5.36 | 17,788 |
| 2025-10-22 | €5.34 | €5.40 | €5.32 | €5.32 | 29,981 |
| 2025-10-21 | €5.46 | €5.49 | €5.34 | €5.37 | 50,034 |
| 2025-10-20 | €5.37 | €5.45 | €5.31 | €5.45 | 37,191 |
| 2025-10-17 | €5.34 | €5.34 | €5.24 | €5.33 | 54,314 |
| 2025-10-16 | €5.46 | €5.49 | €5.30 | €5.33 | 125,544 |
| 2025-10-15 | €5.47 | €5.50 | €5.41 | €5.46 | 41,783 |
| 2025-10-14 | €5.49 | €5.50 | €5.42 | €5.45 | 51,841 |
| 2025-10-13 | €5.44 | €5.54 | €5.44 | €5.49 | 30,793 |
| 2025-10-10 | €5.51 | €5.55 | €5.45 | €5.50 | 66,944 |
| 2025-10-09 | €5.47 | €5.58 | €5.45 | €5.47 | 89,779 |