Real Consulting S.A. (REALCONS) Price History
Daily open, high, low, close and volume for Real Consulting S.A. (REALCONS) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €8.44 | €8.60 | €8.32 | €8.58 | 44,012 |
| 2026-10-13 | €8.28 | €8.44 | €8.28 | €8.44 | 16,251 |
| 2026-10-12 | €8.30 | €8.42 | €8.26 | €8.38 | 20,534 |
| 2026-10-09 | €8.40 | €8.40 | €8.30 | €8.40 | 13,814 |
| 2026-10-08 | €8.54 | €8.54 | €8.16 | €8.42 | 21,367 |
| 2026-10-07 | €8.68 | €8.68 | €8.50 | €8.58 | 67,749 |
| 2026-10-06 | €8.62 | €8.72 | €8.60 | €8.72 | 10,135 |
| 2026-10-05 | €8.62 | €8.62 | €8.50 | €8.60 | 6,256 |
| 2026-10-02 | €8.74 | €8.76 | €8.50 | €8.64 | 24,813 |
| 2026-10-01 | €8.66 | €8.78 | €8.62 | €8.78 | 30,648 |
| 2026-09-30 | €8.66 | €8.88 | €8.60 | €8.72 | 284,835 |
| 2026-09-29 | €8.60 | €8.64 | €8.52 | €8.64 | 25,384 |
| 2026-09-28 | €8.52 | €8.58 | €8.44 | €8.58 | 13,672 |
| 2026-09-25 | €8.62 | €8.66 | €8.42 | €8.52 | 139,185 |
| 2026-09-24 | €8.54 | €8.58 | €8.32 | €8.58 | 45,468 |
| 2026-09-23 | €8.68 | €8.70 | €8.40 | €8.58 | 272,326 |
| 2026-09-22 | €8.50 | €8.66 | €8.30 | €8.66 | 84,621 |
| 2026-09-21 | €8.42 | €8.48 | €8.20 | €8.48 | 32,140 |
| 2026-09-18 | €8.58 | €8.58 | €8.32 | €8.46 | 18,522 |
| 2026-09-17 | €8.30 | €8.58 | €8.30 | €8.52 | 51,848 |
| 2026-09-16 | €8.28 | €8.30 | €8.10 | €8.30 | 49,134 |
| 2026-09-15 | €8.20 | €8.24 | €8.00 | €8.24 | 76,301 |
| 2026-09-14 | €8.18 | €8.20 | €7.98 | €8.20 | 36,591 |
| 2026-09-11 | €8.22 | €8.22 | €8.00 | €8.18 | 55,074 |
| 2026-09-10 | €8.26 | €8.28 | €8.04 | €8.22 | 24,819 |
| 2026-09-09 | €8.28 | €8.28 | €8.00 | €8.24 | 39,597 |
| 2026-09-08 | €8.34 | €8.34 | €8.16 | €8.26 | 27,633 |
| 2026-09-07 | €8.28 | €8.32 | €8.02 | €8.30 | 35,875 |
| 2026-09-04 | €8.20 | €8.30 | €8.00 | €8.28 | 29,246 |
| 2026-09-03 | €8.30 | €8.38 | €8.22 | €8.34 | 14,233 |
| 2026-09-02 | €8.28 | €8.36 | €8.14 | €8.28 | 3,498 |
| 2026-09-01 | €8.20 | €8.28 | €8.12 | €8.28 | 13,884 |
| 2026-08-31 | €8.24 | €8.30 | €8.14 | €8.28 | 5,966 |
| 2026-08-28 | €8.32 | €8.38 | €8.06 | €8.30 | 86,880 |
| 2026-08-27 | €8.10 | €8.40 | €8.10 | €8.32 | 116,141 |
| 2026-08-26 | €7.90 | €8.30 | €7.78 | €8.30 | 90,309 |
| 2026-08-25 | €7.98 | €8.28 | €7.82 | €8.00 | 97,128 |
| 2026-08-24 | €8.00 | €8.04 | €7.78 | €7.98 | 36,999 |
| 2026-08-21 | €8.10 | €8.10 | €7.90 | €8.00 | 18,821 |
| 2026-08-20 | €8.10 | €8.12 | €8.04 | €8.10 | 5,745 |
| 2026-08-19 | €8.12 | €8.12 | €7.90 | €8.12 | 8,895 |
| 2026-08-18 | €8.14 | €8.16 | €8.04 | €8.12 | 4,065 |
| 2026-08-17 | €8.04 | €8.14 | €8.04 | €8.14 | 8,418 |
| 2026-08-14 | €8.16 | €8.16 | €8.08 | €8.16 | 5,270 |
| 2026-08-13 | €8.16 | €8.22 | €8.10 | €8.16 | 9,836 |
| 2026-08-12 | €8.18 | €8.18 | €8.08 | €8.08 | 5,003 |
| 2026-08-11 | €8.20 | €8.20 | €8.08 | €8.18 | 62,685 |
| 2026-08-10 | €8.12 | €8.20 | €8.08 | €8.18 | 168,395 |
| 2026-08-07 | €8.20 | €8.22 | €8.04 | €8.12 | 29,796 |
| 2026-08-06 | €8.24 | €8.26 | €8.12 | €8.22 | 89,976 |
| 2026-08-05 | €8.24 | €8.30 | €8.20 | €8.24 | 6,365 |
| 2026-08-04 | €8.30 | €8.30 | €8.08 | €8.24 | 28,659 |
| 2026-08-03 | €7.80 | €8.26 | €7.78 | €8.20 | 33,624 |
| 2026-07-31 | €7.34 | €7.86 | €7.34 | €7.78 | 24,894 |
| 2026-07-30 | €7.48 | €7.48 | €7.36 | €7.42 | 10,315 |
| 2026-07-29 | €7.40 | €7.50 | €7.24 | €7.46 | 20,103 |
| 2026-07-28 | €7.20 | €7.28 | €7.14 | €7.20 | 6,361 |
| 2026-07-27 | €7.18 | €7.20 | €7.10 | €7.20 | 12,019 |
| 2026-07-24 | €7.10 | €7.20 | €7.08 | €7.18 | 7,100 |
| 2026-07-23 | €7.16 | €7.16 | €7.08 | €7.16 | 10,680 |
| 2026-07-22 | €7.14 | €7.20 | €7.02 | €7.16 | 16,536 |
| 2026-07-21 | €7.18 | €7.18 | €7.02 | €7.08 | 10,846 |
| 2026-07-20 | €7.10 | €7.18 | €7.00 | €7.18 | 19,497 |
| 2026-07-17 | €7.02 | €7.18 | €6.94 | €7.16 | 35,472 |
| 2026-07-16 | €7.12 | €7.32 | €7.06 | €7.20 | 23,857 |
| 2026-07-15 | €7.22 | €7.30 | €7.00 | €7.00 | 23,688 |
| 2026-07-14 | €7.30 | €7.34 | €7.16 | €7.30 | 211,351 |
| 2026-07-13 | €7.30 | €7.34 | €7.10 | €7.32 | 10,925 |
| 2026-07-10 | €7.20 | €7.26 | €7.02 | €7.20 | 29,251 |
| 2026-07-09 | €7.36 | €7.36 | €7.16 | €7.20 | 35,198 |
| 2026-07-08 | €7.46 | €7.46 | €7.00 | €7.24 | 89,977 |
| 2026-07-07 | €7.38 | €7.50 | €7.20 | €7.48 | 48,922 |
| 2026-07-06 | €7.44 | €7.50 | €7.28 | €7.38 | 17,380 |
| 2026-07-03 | €7.42 | €7.48 | €7.24 | €7.40 | 30,445 |
| 2026-07-02 | €7.50 | €7.68 | €7.32 | €7.32 | 28,847 |
| 2026-07-01 | €7.34 | €7.50 | €7.28 | €7.44 | 54,402 |
| 2026-06-30 | €7.28 | €7.34 | €7.04 | €7.30 | 53,759 |
| 2026-06-29 | €7.00 | €7.40 | €7.00 | €7.16 | 88,355 |
| 2026-06-26 | €6.88 | €6.96 | €6.78 | €6.96 | 125,216 |
| 2026-06-25 | €6.90 | €6.90 | €6.68 | €6.90 | 294,245 |
| 2026-06-24 | €6.82 | €6.82 | €6.70 | €6.80 | 36,631 |
| 2026-06-23 | €6.88 | €6.90 | €6.62 | €6.82 | 86,564 |
| 2026-06-22 | €6.76 | €7.00 | €6.74 | €6.88 | 109,316 |
| 2026-06-19 | €6.68 | €6.76 | €6.62 | €6.72 | 3,865,394 |
| 2026-06-18 | €6.68 | €6.68 | €6.48 | €6.66 | 19,512 |
| 2026-06-17 | €6.68 | €6.70 | €6.54 | €6.64 | 13,689 |
| 2026-06-16 | €6.56 | €6.70 | €6.54 | €6.70 | 15,785 |
| 2026-06-15 | €6.68 | €6.68 | €6.56 | €6.66 | 210,423 |
| 2026-06-12 | €6.64 | €6.70 | €6.56 | €6.68 | 25,042 |
| 2026-06-11 | €6.66 | €6.66 | €6.48 | €6.66 | 18,582 |
| 2026-06-10 | €6.70 | €6.72 | €6.60 | €6.60 | 19,989 |
| 2026-06-09 | €6.72 | €6.92 | €6.70 | €6.80 | 253,075 |
| 2026-06-08 | €6.60 | €6.74 | €6.60 | €6.72 | 14,490 |
| 2026-06-05 | €6.80 | €6.80 | €6.66 | €6.74 | 74,695 |
| 2026-06-04 | €6.82 | €6.82 | €6.66 | €6.72 | 22,760 |
| 2026-06-03 | €6.90 | €6.90 | €6.66 | €6.80 | 38,020 |
| 2026-06-02 | €6.88 | €6.98 | €6.66 | €6.88 | 45,637 |
| 2026-05-29 | €6.56 | €6.72 | €6.38 | €6.70 | 56,324 |
| 2026-05-28 | €6.54 | €6.58 | €6.36 | €6.54 | 21,852 |
| 2026-05-27 | €6.42 | €6.58 | €6.34 | €6.48 | 40,681 |
| 2026-05-26 | €6.56 | €6.56 | €6.28 | €6.40 | 15,810 |
| 2026-05-25 | €6.42 | €6.58 | €6.26 | €6.56 | 61,247 |
| 2026-05-22 | €6.20 | €6.40 | €6.10 | €6.40 | 28,890 |
| 2026-05-21 | €6.26 | €6.26 | €6.12 | €6.22 | 15,449 |
| 2026-05-20 | €6.26 | €6.26 | €6.18 | €6.22 | 5,315 |
| 2026-05-19 | €6.24 | €6.38 | €6.14 | €6.24 | 13,169 |
| 2026-05-18 | €6.36 | €6.36 | €6.16 | €6.18 | 10,988 |
| 2026-05-15 | €6.42 | €6.42 | €6.30 | €6.32 | 7,138 |
| 2026-05-14 | €6.48 | €6.56 | €6.38 | €6.40 | 19,610 |
| 2026-05-13 | €6.58 | €6.60 | €6.42 | €6.42 | 100,605 |
| 2026-05-12 | €6.44 | €6.58 | €6.30 | €6.58 | 12,086 |
| 2026-05-11 | €6.60 | €6.62 | €6.36 | €6.44 | 122,695 |
| 2026-05-08 | €6.58 | €6.62 | €6.52 | €6.56 | 58,773 |
| 2026-05-07 | €6.58 | €6.60 | €6.46 | €6.54 | 10,666 |
| 2026-05-06 | €6.60 | €6.62 | €6.46 | €6.50 | 32,629 |
| 2026-05-05 | €6.54 | €6.62 | €6.46 | €6.56 | 270,967 |
| 2026-05-04 | €6.46 | €6.52 | €6.34 | €6.52 | 12,292 |
| 2026-04-30 | €6.42 | €6.46 | €6.24 | €6.40 | 41,718 |
| 2026-04-29 | €6.46 | €6.48 | €6.32 | €6.42 | 7,969 |
| 2026-04-28 | €6.44 | €6.56 | €6.26 | €6.42 | 23,862 |
| 2026-04-27 | €6.60 | €6.62 | €6.36 | €6.42 | 19,867 |
| 2026-04-24 | €6.46 | €6.70 | €6.36 | €6.48 | 555,656 |
| 2026-04-23 | €6.14 | €6.36 | €6.14 | €6.36 | 447,331 |
| 2026-04-22 | €6.00 | €6.14 | €6.00 | €6.14 | 28,559 |
| 2026-04-21 | €5.98 | €6.00 | €5.92 | €6.00 | 5,360 |
| 2026-04-20 | €5.46 | €6.00 | €5.46 | €5.98 | 9,682 |
| 2026-04-17 | €5.90 | €5.98 | €5.78 | €5.98 | 17,158 |
| 2026-04-16 | €5.80 | €5.90 | €5.80 | €5.88 | 32,060 |
| 2026-04-15 | €5.92 | €5.92 | €5.66 | €5.80 | 26,937 |
| 2026-04-14 | €5.52 | €5.78 | €5.50 | €5.78 | 13,302 |
| 2026-04-09 | €5.56 | €5.58 | €5.44 | €5.50 | 14,317 |
| 2026-04-08 | €5.88 | €5.90 | €5.52 | €5.60 | 10,246 |
| 2026-04-07 | €5.50 | €5.64 | €5.44 | €5.50 | 304,362 |
| 2026-04-02 | €5.70 | €5.70 | €5.38 | €5.48 | 40,846 |
| 2026-04-01 | €5.54 | €5.76 | €5.44 | €5.74 | 30,027 |
| 2026-03-31 | €5.00 | €5.54 | €4.99 | €5.50 | 1,114,410 |
| 2026-03-30 | €5.02 | €5.02 | €4.95 | €4.97 | 9,000 |
| 2026-03-27 | €5.06 | €5.08 | €4.99 | €5.06 | 10,405 |
| 2026-03-26 | €5.08 | €5.22 | €5.06 | €5.10 | 15,017 |
| 2026-03-24 | €5.06 | €5.10 | €4.95 | €5.04 | 28,236 |
| 2026-03-23 | €5.02 | €5.20 | €4.95 | €5.06 | 62,477 |
| 2026-03-20 | €5.16 | €5.30 | €5.10 | €5.10 | 6,148 |
| 2026-03-19 | €5.26 | €5.28 | €5.12 | €5.12 | 5,714 |
| 2026-03-18 | €5.30 | €5.30 | €5.22 | €5.30 | 20,668 |
| 2026-03-17 | €5.30 | €5.30 | €5.26 | €5.30 | 16,708 |
| 2026-03-16 | €5.30 | €5.38 | €5.26 | €5.32 | 19,880 |
| 2026-03-13 | €5.36 | €5.36 | €5.18 | €5.30 | 27,587 |
| 2026-03-12 | €5.60 | €5.60 | €5.36 | €5.36 | 9,559 |
| 2026-03-11 | €5.56 | €5.74 | €5.52 | €5.58 | 13,297 |
| 2026-03-10 | €5.74 | €5.76 | €5.42 | €5.68 | 13,664 |
| 2026-03-09 | €5.46 | €5.46 | €5.24 | €5.38 | 58,536 |
| 2026-03-06 | €5.76 | €5.88 | €5.52 | €5.56 | 12,285 |
| 2026-03-05 | €5.78 | €6.00 | €5.70 | €5.76 | 25,295 |
| 2026-03-04 | €5.54 | €5.90 | €5.54 | €5.78 | 19,987 |
| 2026-03-03 | €5.86 | €5.86 | €5.42 | €5.58 | 77,671 |
| 2026-03-02 | €5.52 | €6.06 | €5.52 | €5.86 | 45,717 |
| 2026-02-27 | €5.98 | €6.12 | €5.98 | €6.06 | 7,497 |
| 2026-02-26 | €6.06 | €6.10 | €6.00 | €6.00 | 16,767 |
| 2026-02-25 | €6.04 | €6.10 | €6.00 | €6.08 | 5,013 |
| 2026-02-24 | €6.08 | €6.12 | €5.98 | €6.08 | 14,454 |
| 2026-02-20 | €6.16 | €6.20 | €6.04 | €6.12 | 14,899 |
| 2026-02-19 | €6.20 | €6.20 | €6.06 | €6.18 | 13,592 |
| 2026-02-18 | €6.10 | €6.20 | €6.10 | €6.20 | 8,566 |
| 2026-02-17 | €6.14 | €6.22 | €5.98 | €6.16 | 75,598 |
| 2026-02-16 | €6.16 | €6.16 | €5.98 | €6.10 | 26,901 |
| 2026-02-13 | €6.18 | €6.20 | €6.00 | €6.12 | 227,716 |
| 2026-02-12 | €6.22 | €6.24 | €6.00 | €6.18 | 28,319 |
| 2026-02-11 | €6.20 | €6.22 | €6.00 | €6.22 | 26,853 |
| 2026-02-10 | €6.24 | €6.30 | €6.08 | €6.10 | 555,074 |
| 2026-02-09 | €6.48 | €6.48 | €6.00 | €6.16 | 7,125,301 |
| 2026-02-06 | €6.04 | €6.48 | €6.04 | €6.24 | 55,930 |
| 2026-02-05 | €6.10 | €6.16 | €5.96 | €6.04 | 39,894 |
| 2026-02-04 | €6.38 | €6.40 | €6.10 | €6.10 | 30,022 |
| 2026-02-03 | €6.50 | €6.56 | €6.28 | €6.38 | 20,662 |
| 2026-02-02 | €6.32 | €6.56 | €6.30 | €6.46 | 33,695 |
| 2026-01-30 | €6.26 | €6.34 | €6.18 | €6.32 | 186,823 |
| 2026-01-29 | €6.30 | €6.38 | €6.08 | €6.20 | 249,472 |
| 2026-01-28 | €6.30 | €6.30 | €6.18 | €6.30 | 314,425 |
| 2026-01-27 | €6.06 | €6.30 | €6.06 | €6.28 | 315,132 |
| 2026-01-26 | €6.10 | €6.10 | €5.96 | €6.08 | 12,787 |
| 2026-01-23 | €6.04 | €6.10 | €5.90 | €6.08 | 12,987 |
| 2026-01-22 | €6.12 | €6.14 | €5.98 | €6.00 | 36,677 |
| 2026-01-21 | €6.18 | €6.22 | €6.00 | €6.08 | 29,426 |
| 2026-01-20 | €6.02 | €6.24 | €6.02 | €6.18 | 25,950 |
| 2026-01-19 | €5.92 | €6.18 | €5.90 | €6.18 | 27,891 |
| 2026-01-16 | €5.98 | €6.00 | €5.86 | €6.00 | 4,861 |
| 2026-01-15 | €5.98 | €5.98 | €5.90 | €5.98 | 12,395 |
| 2026-01-14 | €5.84 | €5.90 | €5.74 | €5.90 | 16,441 |
| 2026-01-13 | €5.82 | €5.88 | €5.70 | €5.86 | 8,040 |
| 2026-01-12 | €5.80 | €5.86 | €5.74 | €5.82 | 4,513 |
| 2026-01-09 | €5.80 | €6.26 | €5.78 | €5.84 | 71,056 |
| 2026-01-08 | €5.88 | €5.88 | €5.70 | €5.80 | 24,955 |
| 2026-01-07 | €5.80 | €5.86 | €5.70 | €5.86 | 24,043 |
| 2026-01-05 | €5.86 | €5.90 | €5.80 | €5.88 | 13,758 |
| 2026-01-02 | €5.88 | €6.00 | €5.80 | €5.86 | 16,777 |
| 2025-12-31 | €5.50 | €5.80 | €5.48 | €5.80 | 71,229 |
| 2025-12-30 | €5.12 | €5.42 | €5.12 | €5.42 | 80,479 |
| 2025-12-29 | €5.08 | €5.16 | €5.04 | €5.16 | 335,887 |
| 2025-12-23 | €5.00 | €5.08 | €4.97 | €5.08 | 7,999 |
| 2025-12-22 | €5.04 | €5.08 | €4.93 | €5.02 | 8,865 |
| 2025-12-19 | €5.00 | €5.04 | €4.95 | €5.02 | 10,912 |
| 2025-12-18 | €5.00 | €5.02 | €4.95 | €5.00 | 7,867 |
| 2025-12-17 | €5.02 | €5.02 | €5.00 | €5.00 | 8,206 |
| 2025-12-16 | €5.00 | €5.02 | €4.98 | €5.02 | 17,229 |
| 2025-12-15 | €5.02 | €5.08 | €4.98 | €5.04 | 14,169 |
| 2025-12-12 | €5.00 | €5.04 | €4.99 | €5.04 | 6,101 |
| 2025-12-11 | €4.99 | €5.02 | €4.96 | €5.02 | 6,710 |
| 2025-12-10 | €5.04 | €5.04 | €4.96 | €5.04 | 7,971 |
| 2025-12-09 | €5.08 | €5.08 | €4.99 | €5.04 | 14,365 |
| 2025-12-08 | €5.08 | €5.08 | €5.00 | €5.08 | 11,298 |
| 2025-12-05 | €5.08 | €5.08 | €5.02 | €5.08 | 3,260 |
| 2025-12-04 | €5.10 | €5.10 | €5.00 | €5.08 | 22,102 |
| 2025-12-03 | €5.08 | €5.10 | €5.04 | €5.10 | 5,620 |
| 2025-12-02 | €5.10 | €5.10 | €5.00 | €5.08 | 19,989 |
| 2025-12-01 | €5.02 | €5.10 | €5.02 | €5.10 | 55,450 |
| 2025-11-28 | €5.10 | €5.10 | €4.99 | €5.10 | 14,858 |
| 2025-11-27 | €5.06 | €5.10 | €5.02 | €5.10 | 6,956 |
| 2025-11-26 | €5.18 | €5.18 | €5.00 | €5.00 | 32,060 |
| 2025-11-25 | €5.14 | €5.18 | €5.00 | €5.18 | 32,160 |
| 2025-11-24 | €5.10 | €5.18 | €5.00 | €5.10 | 21,830 |
| 2025-11-21 | €5.10 | €5.10 | €5.00 | €5.10 | 11,158 |
| 2025-11-20 | €5.12 | €5.12 | €4.98 | €5.08 | 21,945 |
| 2025-11-19 | €5.02 | €5.20 | €5.00 | €5.10 | 213,621 |
| 2025-11-18 | €5.08 | €5.08 | €4.97 | €5.08 | 16,471 |
| 2025-11-17 | €5.08 | €5.10 | €4.98 | €5.08 | 7,531 |
| 2025-11-14 | €5.08 | €5.10 | €4.98 | €5.08 | 10,180 |
| 2025-11-13 | €5.20 | €5.20 | €5.00 | €5.10 | 31,790 |
| 2025-11-12 | €5.26 | €5.38 | €5.12 | €5.14 | 21,453 |
| 2025-11-11 | €5.18 | €5.24 | €5.10 | €5.24 | 23,010 |
| 2025-11-10 | €5.20 | €5.20 | €5.12 | €5.20 | 52,850 |
| 2025-11-07 | €5.16 | €5.20 | €5.02 | €5.20 | 12,502 |
| 2025-11-06 | €4.96 | €5.16 | €4.96 | €5.16 | 8,445 |
| 2025-11-05 | €5.04 | €5.16 | €4.96 | €5.16 | 8,010 |
| 2025-11-04 | €4.96 | €5.00 | €4.90 | €5.00 | 5,101 |
| 2025-11-03 | €4.99 | €5.00 | €4.93 | €4.93 | 3,965 |
| 2025-10-31 | €5.04 | €5.04 | €4.87 | €4.97 | 11,503 |
| 2025-10-30 | €5.04 | €5.04 | €4.98 | €5.02 | 3,831 |
| 2025-10-29 | €5.02 | €5.04 | €4.89 | €5.00 | 9,980 |
| 2025-10-27 | €4.94 | €5.00 | €4.85 | €4.98 | 7,938 |
| 2025-10-24 | €4.92 | €4.95 | €4.90 | €4.95 | 4,899 |
| 2025-10-23 | €4.96 | €5.02 | €4.80 | €4.89 | 21,598 |
| 2025-10-22 | €4.97 | €5.02 | €4.90 | €4.96 | 9,503 |
| 2025-10-21 | €5.16 | €5.16 | €4.90 | €4.98 | 36,488 |
| 2025-10-20 | €5.10 | €5.26 | €5.02 | €5.08 | 4,821 |
| 2025-10-17 | €5.08 | €5.10 | €5.00 | €5.10 | 25,729 |
| 2025-10-16 | €5.12 | €5.14 | €5.00 | €5.10 | 4,500 |
| 2025-10-15 | €5.22 | €5.22 | €5.08 | €5.08 | 3,968 |
| 2025-10-14 | €5.20 | €5.22 | €5.04 | €5.12 | 10,519 |