Revoil S.A. (REVOIL) Price History
Daily open, high, low, close and volume for Revoil S.A. (REVOIL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €1.80 | €1.84 | €1.79 | €1.81 | 13,290 |
| 2026-10-15 | €1.79 | €1.82 | €1.78 | €1.80 | 18,771 |
| 2026-10-14 | €1.83 | €1.85 | €1.79 | €1.82 | 24,390 |
| 2026-10-13 | €1.81 | €1.83 | €1.78 | €1.83 | 36,418 |
| 2026-10-12 | €1.77 | €1.81 | €1.76 | €1.80 | 31,152 |
| 2026-10-09 | €1.78 | €1.80 | €1.76 | €1.78 | 21,808 |
| 2026-10-08 | €1.88 | €1.88 | €1.76 | €1.79 | 34,996 |
| 2026-10-07 | €1.95 | €1.95 | €1.87 | €1.87 | 22,850 |
| 2026-10-06 | €1.98 | €1.98 | €1.90 | €1.94 | 25,702 |
| 2026-10-05 | €1.97 | €1.97 | €1.93 | €1.96 | 16,617 |
| 2026-10-02 | €1.95 | €1.96 | €1.87 | €1.95 | 57,340 |
| 2026-10-01 | €1.97 | €1.97 | €1.89 | €1.93 | 69,564 |
| 2026-09-30 | €2.00 | €2.03 | €1.95 | €1.97 | 254,930 |
| 2026-09-29 | €1.99 | €2.02 | €1.92 | €1.92 | 75,360 |
| 2026-09-28 | €1.98 | €2.04 | €1.96 | €1.99 | 79,044 |
| 2026-09-25 | €2.05 | €2.07 | €1.98 | €1.99 | 52,187 |
| 2026-09-24 | €1.97 | €2.04 | €1.91 | €2.00 | 86,809 |
| 2026-09-23 | €1.90 | €2.00 | €1.87 | €1.92 | 115,920 |
| 2026-09-22 | €1.88 | €1.97 | €1.86 | €1.88 | 148,751 |
| 2026-09-21 | €1.74 | €1.84 | €1.73 | €1.84 | 50,625 |
| 2026-09-18 | €1.67 | €1.74 | €1.67 | €1.74 | 29,414 |
| 2026-09-17 | €1.68 | €1.70 | €1.66 | €1.69 | 19,450 |
| 2026-09-16 | €1.68 | €1.72 | €1.67 | €1.70 | 18,321 |
| 2026-09-15 | €1.65 | €1.70 | €1.65 | €1.70 | 84,122 |
| 2026-09-14 | €1.75 | €1.75 | €1.65 | €1.65 | 22,397 |
| 2026-09-11 | €1.71 | €1.74 | €1.69 | €1.74 | 12,857 |
| 2026-09-10 | €1.73 | €1.76 | €1.70 | €1.70 | 35,524 |
| 2026-09-09 | €1.79 | €1.80 | €1.73 | €1.73 | 27,506 |
| 2026-09-08 | €1.80 | €1.80 | €1.75 | €1.75 | 20,001 |
| 2026-09-07 | €1.85 | €1.85 | €1.77 | €1.80 | 12,371 |
| 2026-09-04 | €1.80 | €1.84 | €1.78 | €1.83 | 22,366 |
| 2026-09-03 | €1.80 | €1.82 | €1.80 | €1.81 | 13,280 |
| 2026-09-02 | €1.83 | €1.84 | €1.76 | €1.80 | 12,850 |
| 2026-09-01 | €1.83 | €1.84 | €1.78 | €1.83 | 11,342 |
| 2026-08-31 | €1.79 | €1.82 | €1.77 | €1.82 | 13,718 |
| 2026-08-28 | €1.83 | €1.83 | €1.75 | €1.80 | 20,429 |
| 2026-08-27 | €1.88 | €1.89 | €1.80 | €1.82 | 28,020 |
| 2026-08-26 | €1.89 | €1.89 | €1.84 | €1.88 | 30,552 |
| 2026-08-25 | €1.89 | €1.90 | €1.86 | €1.88 | 13,830 |
| 2026-08-24 | €1.91 | €1.93 | €1.86 | €1.87 | 27,026 |
| 2026-08-21 | €1.85 | €1.91 | €1.85 | €1.90 | 100,659 |
| 2026-08-20 | €1.79 | €1.87 | €1.79 | €1.85 | 37,720 |
| 2026-08-19 | €1.78 | €1.83 | €1.76 | €1.77 | 15,425 |
| 2026-08-18 | €1.85 | €1.85 | €1.78 | €1.80 | 15,987 |
| 2026-08-17 | €1.89 | €1.89 | €1.78 | €1.83 | 18,318 |
| 2026-08-14 | €1.86 | €1.86 | €1.83 | €1.86 | 5,016 |
| 2026-08-13 | €1.86 | €1.87 | €1.84 | €1.86 | 1,949 |
| 2026-08-12 | €1.85 | €1.86 | €1.85 | €1.85 | 300 |
| 2026-08-11 | €1.88 | €1.90 | €1.82 | €1.86 | 18,635 |
| 2026-08-10 | €1.85 | €1.90 | €1.83 | €1.88 | 33,697 |
| 2026-08-07 | €1.83 | €1.85 | €1.78 | €1.83 | 13,276 |
| 2026-08-06 | €1.73 | €1.81 | €1.73 | €1.81 | 24,820 |
| 2026-08-05 | €1.72 | €1.77 | €1.71 | €1.75 | 33,168 |
| 2026-08-04 | €1.78 | €1.79 | €1.71 | €1.74 | 22,898 |
| 2026-08-03 | €1.73 | €1.78 | €1.73 | €1.77 | 12,328 |
| 2026-07-31 | €1.80 | €1.80 | €1.74 | €1.74 | 19,325 |
| 2026-07-30 | €1.80 | €1.80 | €1.73 | €1.77 | 12,327 |
| 2026-07-29 | €1.75 | €1.78 | €1.74 | €1.77 | 11,358 |
| 2026-07-28 | €1.78 | €1.79 | €1.73 | €1.78 | 15,200 |
| 2026-07-27 | €1.79 | €1.81 | €1.76 | €1.78 | 30,947 |
| 2026-07-24 | €1.75 | €1.78 | €1.72 | €1.77 | 656 |
| 2026-07-23 | €1.80 | €1.80 | €1.73 | €1.75 | 16,518 |
| 2026-07-22 | €1.82 | €1.82 | €1.75 | €1.79 | 14,855 |
| 2026-07-21 | €1.84 | €1.84 | €1.77 | €1.80 | 6,046 |
| 2026-07-20 | €1.85 | €1.85 | €1.80 | €1.80 | 2,770 |
| 2026-07-17 | €1.90 | €1.91 | €1.78 | €1.85 | 28,581 |
| 2026-07-16 | €1.92 | €1.97 | €1.88 | €1.90 | 19,634 |
| 2026-07-15 | €1.93 | €1.97 | €1.85 | €1.92 | 53,599 |
| 2026-07-14 | €1.79 | €1.94 | €1.79 | €1.91 | 86,812 |
| 2026-07-13 | €1.82 | €1.86 | €1.77 | €1.83 | 34,220 |
| 2026-07-10 | €1.78 | €1.83 | €1.78 | €1.80 | 36,275 |
| 2026-07-09 | €1.77 | €1.77 | €1.73 | €1.77 | 21,359 |
| 2026-07-08 | €1.80 | €1.80 | €1.70 | €1.75 | 12,752 |
| 2026-07-07 | €1.78 | €1.79 | €1.75 | €1.79 | 20,125 |
| 2026-07-06 | €1.76 | €1.79 | €1.76 | €1.78 | 10,317 |
| 2026-07-03 | €1.75 | €1.79 | €1.73 | €1.76 | 13,231 |
| 2026-07-02 | €1.70 | €1.76 | €1.70 | €1.76 | 18,654 |
| 2026-07-01 | €1.71 | €1.73 | €1.70 | €1.71 | 20,834 |
| 2026-06-30 | €1.71 | €1.76 | €1.68 | €1.68 | 39,849 |
| 2026-06-29 | €1.67 | €1.74 | €1.67 | €1.70 | 17,932 |
| 2026-06-26 | €1.72 | €1.72 | €1.68 | €1.71 | 13,027 |
| 2026-06-25 | €1.73 | €1.74 | €1.70 | €1.70 | 14,355 |
| 2026-06-24 | €1.70 | €1.72 | €1.68 | €1.72 | 19,848 |
| 2026-06-23 | €1.67 | €1.71 | €1.66 | €1.66 | 12,856 |
| 2026-06-22 | €1.71 | €1.73 | €1.68 | €1.68 | 19,755 |
| 2026-06-19 | €1.70 | €1.73 | €1.69 | €1.73 | 22,540 |
| 2026-06-18 | €1.72 | €1.75 | €1.69 | €1.70 | 17,300 |
| 2026-06-17 | €1.73 | €1.73 | €1.69 | €1.70 | 16,014 |
| 2026-06-16 | €1.75 | €1.76 | €1.70 | €1.73 | 22,656 |
| 2026-06-15 | €1.80 | €1.80 | €1.71 | €1.75 | 13,550 |
| 2026-06-12 | €1.74 | €1.84 | €1.74 | €1.74 | 127,884 |
| 2026-06-11 | €1.68 | €1.69 | €1.64 | €1.69 | 13,565 |
| 2026-06-10 | €1.69 | €1.69 | €1.65 | €1.68 | 9,851 |
| 2026-06-09 | €1.70 | €1.72 | €1.66 | €1.68 | 52,887 |
| 2026-06-08 | €1.60 | €1.68 | €1.58 | €1.67 | 51,826 |
| 2026-06-05 | €1.63 | €1.63 | €1.57 | €1.61 | 27,754 |
| 2026-06-04 | €1.67 | €1.67 | €1.60 | €1.63 | 29,483 |
| 2026-06-03 | €1.68 | €1.68 | €1.63 | €1.67 | 8,343 |
| 2026-06-02 | €1.65 | €1.68 | €1.64 | €1.68 | 15,522 |
| 2026-05-29 | €1.59 | €1.67 | €1.59 | €1.67 | 32,992 |
| 2026-05-28 | €1.60 | €1.60 | €1.59 | €1.60 | 11,082 |
| 2026-05-27 | €1.62 | €1.62 | €1.59 | €1.59 | 24,825 |
| 2026-05-26 | €1.60 | €1.63 | €1.60 | €1.63 | 12,856 |
| 2026-05-25 | €1.65 | €1.68 | €1.64 | €1.66 | 12,679 |
| 2026-05-22 | €1.64 | €1.66 | €1.62 | €1.65 | 14,562 |
| 2026-05-21 | €1.60 | €1.63 | €1.60 | €1.63 | 18,843 |
| 2026-05-20 | €1.55 | €1.59 | €1.54 | €1.59 | 15,030 |
| 2026-05-19 | €1.58 | €1.60 | €1.55 | €1.57 | 16,145 |
| 2026-05-18 | €1.62 | €1.62 | €1.57 | €1.57 | 31,529 |
| 2026-05-15 | €1.65 | €1.65 | €1.61 | €1.64 | 11,531 |
| 2026-05-14 | €1.66 | €1.66 | €1.62 | €1.65 | 10,528 |
| 2026-05-13 | €1.67 | €1.67 | €1.63 | €1.64 | 12,294 |
| 2026-05-12 | €1.61 | €1.65 | €1.60 | €1.65 | 14,704 |
| 2026-05-11 | €1.64 | €1.64 | €1.62 | €1.63 | 8,300 |
| 2026-05-08 | €1.63 | €1.63 | €1.59 | €1.63 | 9,848 |
| 2026-05-07 | €1.62 | €1.63 | €1.61 | €1.63 | 11,714 |
| 2026-05-06 | €1.62 | €1.67 | €1.59 | €1.62 | 31,253 |
| 2026-05-05 | €1.60 | €1.64 | €1.59 | €1.64 | 17,526 |
| 2026-05-04 | €1.58 | €1.63 | €1.58 | €1.60 | 11,822 |
| 2026-04-30 | €1.61 | €1.63 | €1.59 | €1.59 | 16,343 |
| 2026-04-29 | €1.61 | €1.61 | €1.58 | €1.61 | 11,073 |
| 2026-04-28 | €1.59 | €1.62 | €1.59 | €1.61 | 11,328 |
| 2026-04-27 | €1.61 | €1.62 | €1.60 | €1.60 | 11,750 |
| 2026-04-24 | €1.60 | €1.61 | €1.57 | €1.61 | 10,740 |
| 2026-04-23 | €1.60 | €1.60 | €1.56 | €1.60 | 11,713 |
| 2026-04-22 | €1.60 | €1.60 | €1.56 | €1.59 | 14,612 |
| 2026-04-21 | €1.59 | €1.59 | €1.57 | €1.58 | 10,522 |
| 2026-04-20 | €1.60 | €1.60 | €1.54 | €1.57 | 17,726 |
| 2026-04-17 | €1.61 | €1.61 | €1.56 | €1.61 | 14,273 |
| 2026-04-16 | €1.59 | €1.61 | €1.56 | €1.61 | 16,154 |
| 2026-04-15 | €1.58 | €1.59 | €1.57 | €1.59 | 11,950 |
| 2026-04-14 | €1.61 | €1.61 | €1.54 | €1.60 | 39,723 |
| 2026-04-09 | €1.62 | €1.62 | €1.60 | €1.61 | 10,113 |
| 2026-04-08 | €1.60 | €1.62 | €1.58 | €1.62 | 15,787 |
| 2026-04-07 | €1.59 | €1.59 | €1.54 | €1.58 | 10,304 |
| 2026-04-02 | €1.61 | €1.61 | €1.56 | €1.59 | 11,250 |
| 2026-04-01 | €1.61 | €1.61 | €1.56 | €1.61 | 38,452 |
| 2026-03-31 | €1.60 | €1.60 | €1.57 | €1.60 | 11,441 |
| 2026-03-30 | €1.60 | €1.60 | €1.57 | €1.59 | 10,943 |
| 2026-03-27 | €1.55 | €1.59 | €1.55 | €1.59 | 7,017 |
| 2026-03-26 | €1.59 | €1.59 | €1.59 | €1.59 | 8,920 |
| 2026-03-24 | €1.58 | €1.58 | €1.54 | €1.57 | 22,478 |
| 2026-03-23 | €1.60 | €1.63 | €1.55 | €1.58 | 17,382 |
| 2026-03-20 | €1.60 | €1.62 | €1.59 | €1.59 | 13,066 |
| 2026-03-19 | €1.60 | €1.64 | €1.57 | €1.63 | 17,630 |
| 2026-03-18 | €1.65 | €1.65 | €1.60 | €1.60 | 11,550 |
| 2026-03-17 | €1.63 | €1.65 | €1.59 | €1.65 | 12,595 |
| 2026-03-16 | €1.66 | €1.66 | €1.60 | €1.63 | 11,319 |
| 2026-03-13 | €1.61 | €1.64 | €1.58 | €1.64 | 11,322 |
| 2026-03-12 | €1.66 | €1.66 | €1.63 | €1.63 | 3,701 |
| 2026-03-11 | €1.64 | €1.66 | €1.61 | €1.66 | 11,767 |
| 2026-03-10 | €1.64 | €1.65 | €1.63 | €1.64 | 10,830 |
| 2026-03-09 | €1.62 | €1.63 | €1.58 | €1.63 | 15,355 |
| 2026-03-06 | €1.64 | €1.67 | €1.63 | €1.64 | 14,122 |
| 2026-03-05 | €1.65 | €1.68 | €1.63 | €1.64 | 10,738 |
| 2026-03-04 | €1.64 | €1.68 | €1.63 | €1.67 | 12,353 |
| 2026-03-03 | €1.72 | €1.72 | €1.60 | €1.65 | 82,043 |
| 2026-03-02 | €1.68 | €1.74 | €1.68 | €1.73 | 17,900 |
| 2026-02-27 | €1.81 | €1.81 | €1.74 | €1.76 | 14,180 |
| 2026-02-26 | €1.80 | €1.82 | €1.77 | €1.80 | 16,847 |
| 2026-02-25 | €1.75 | €1.79 | €1.73 | €1.79 | 14,481 |
| 2026-02-24 | €1.83 | €1.83 | €1.75 | €1.76 | 16,383 |
| 2026-02-20 | €1.86 | €1.86 | €1.80 | €1.80 | 26,305 |
| 2026-02-19 | €1.78 | €1.85 | €1.75 | €1.85 | 122,340 |
| 2026-02-18 | €1.72 | €1.80 | €1.67 | €1.76 | 79,180 |
| 2026-02-17 | €1.72 | €1.72 | €1.67 | €1.71 | 23,383 |
| 2026-02-16 | €1.68 | €1.74 | €1.64 | €1.70 | 33,871 |
| 2026-02-13 | €1.69 | €1.71 | €1.66 | €1.68 | 18,782 |
| 2026-02-12 | €1.68 | €1.69 | €1.65 | €1.69 | 25,890 |
| 2026-02-11 | €1.68 | €1.68 | €1.65 | €1.68 | 11,088 |
| 2026-02-10 | €1.68 | €1.68 | €1.66 | €1.68 | 10,105 |
| 2026-02-09 | €1.69 | €1.72 | €1.67 | €1.68 | 65,744 |
| 2026-02-06 | €1.70 | €1.71 | €1.66 | €1.69 | 28,187 |
| 2026-02-05 | €1.70 | €1.71 | €1.68 | €1.70 | 16,890 |
| 2026-02-04 | €1.72 | €1.72 | €1.68 | €1.70 | 21,159 |
| 2026-02-03 | €1.72 | €1.75 | €1.68 | €1.70 | 24,823 |
| 2026-02-02 | €1.68 | €1.73 | €1.67 | €1.72 | 17,505 |
| 2026-01-30 | €1.72 | €1.72 | €1.67 | €1.70 | 11,681 |
| 2026-01-29 | €1.69 | €1.71 | €1.69 | €1.71 | 18,939 |
| 2026-01-28 | €1.72 | €1.72 | €1.69 | €1.71 | 12,262 |
| 2026-01-27 | €1.70 | €1.73 | €1.68 | €1.72 | 55,739 |
| 2026-01-26 | €1.73 | €1.73 | €1.70 | €1.71 | 30,329 |
| 2026-01-23 | €1.71 | €1.73 | €1.70 | €1.73 | 13,497 |
| 2026-01-22 | €1.72 | €1.74 | €1.71 | €1.72 | 30,125 |
| 2026-01-21 | €1.70 | €1.73 | €1.69 | €1.73 | 21,992 |
| 2026-01-20 | €1.75 | €1.75 | €1.69 | €1.72 | 61,733 |
| 2026-01-19 | €1.73 | €1.75 | €1.71 | €1.75 | 30,900 |
| 2026-01-16 | €1.76 | €1.79 | €1.72 | €1.74 | 24,270 |
| 2026-01-15 | €1.80 | €1.85 | €1.76 | €1.76 | 42,307 |
| 2026-01-14 | €1.74 | €1.83 | €1.74 | €1.82 | 172,578 |
| 2026-01-13 | €1.72 | €1.74 | €1.70 | €1.73 | 214,199 |
| 2026-01-12 | €1.74 | €1.75 | €1.70 | €1.70 | 404,677 |
| 2026-01-09 | €1.77 | €1.78 | €1.70 | €1.73 | 88,392 |
| 2026-01-08 | €1.79 | €1.79 | €1.73 | €1.77 | 25,863 |
| 2026-01-07 | €1.80 | €1.80 | €1.75 | €1.78 | 11,231 |
| 2026-01-05 | €1.80 | €1.81 | €1.78 | €1.80 | 11,861 |
| 2026-01-02 | €1.79 | €1.80 | €1.77 | €1.80 | 8,950 |
| 2025-12-31 | €1.77 | €1.81 | €1.72 | €1.81 | 39,700 |
| 2025-12-30 | €1.73 | €1.77 | €1.72 | €1.77 | 14,052 |
| 2025-12-29 | €1.73 | €1.76 | €1.73 | €1.75 | 11,304 |
| 2025-12-23 | €1.74 | €1.77 | €1.72 | €1.75 | 12,190 |
| 2025-12-22 | €1.72 | €1.78 | €1.72 | €1.74 | 100,065 |
| 2025-12-19 | €1.70 | €1.72 | €1.70 | €1.72 | 7,999 |
| 2025-12-18 | €1.73 | €1.73 | €1.71 | €1.72 | 5,555 |
| 2025-12-17 | €1.72 | €1.73 | €1.71 | €1.73 | 5,303 |
| 2025-12-16 | €1.75 | €1.76 | €1.70 | €1.73 | 17,303 |
| 2025-12-15 | €1.76 | €1.76 | €1.70 | €1.75 | 7,351 |
| 2025-12-12 | €1.74 | €1.74 | €1.73 | €1.74 | 9,994 |
| 2025-12-11 | €1.72 | €1.77 | €1.70 | €1.72 | 7,213 |
| 2025-12-10 | €1.75 | €1.77 | €1.73 | €1.74 | 11,702 |
| 2025-12-09 | €1.72 | €1.79 | €1.72 | €1.76 | 41,201 |
| 2025-12-08 | €1.70 | €1.72 | €1.68 | €1.72 | 11,250 |
| 2025-12-05 | €1.68 | €1.70 | €1.68 | €1.70 | 10,991 |
| 2025-12-04 | €1.69 | €1.72 | €1.66 | €1.68 | 10,704 |
| 2025-12-03 | €1.65 | €1.70 | €1.65 | €1.69 | 13,200 |
| 2025-12-02 | €1.70 | €1.70 | €1.67 | €1.67 | 12,480 |
| 2025-12-01 | €1.71 | €1.72 | €1.67 | €1.69 | 11,300 |
| 2025-11-28 | €1.70 | €1.71 | €1.68 | €1.70 | 7,265 |
| 2025-11-27 | €1.72 | €1.72 | €1.70 | €1.70 | 10,532 |
| 2025-11-26 | €1.67 | €1.71 | €1.67 | €1.70 | 10,458 |
| 2025-11-25 | €1.71 | €1.71 | €1.67 | €1.68 | 16,198 |
| 2025-11-24 | €1.68 | €1.72 | €1.63 | €1.69 | 42,670 |
| 2025-11-21 | €1.71 | €1.71 | €1.68 | €1.68 | 13,700 |
| 2025-11-20 | €1.70 | €1.71 | €1.69 | €1.71 | 23,020 |
| 2025-11-19 | €1.66 | €1.73 | €1.66 | €1.69 | 16,255 |
| 2025-11-18 | €1.71 | €1.73 | €1.67 | €1.69 | 50,691 |
| 2025-11-17 | €1.68 | €1.72 | €1.68 | €1.68 | 26,171 |
| 2025-11-14 | €1.68 | €1.70 | €1.68 | €1.70 | 12,698 |
| 2025-11-13 | €1.70 | €1.72 | €1.68 | €1.70 | 36,602 |
| 2025-11-12 | €1.72 | €1.72 | €1.67 | €1.70 | 13,450 |
| 2025-11-11 | €1.72 | €1.72 | €1.68 | €1.69 | 28,750 |
| 2025-11-10 | €1.69 | €1.71 | €1.68 | €1.70 | 74,147 |
| 2025-11-07 | €1.69 | €1.69 | €1.65 | €1.68 | 10,500 |
| 2025-11-06 | €1.68 | €1.69 | €1.64 | €1.69 | 35,135 |
| 2025-11-05 | €1.70 | €1.70 | €1.65 | €1.67 | 13,117 |
| 2025-11-04 | €1.70 | €1.70 | €1.68 | €1.68 | 10,729 |
| 2025-11-03 | €1.70 | €1.71 | €1.66 | €1.69 | 11,242 |
| 2025-10-31 | €1.70 | €1.73 | €1.68 | €1.70 | 48,045 |
| 2025-10-30 | €1.69 | €1.70 | €1.66 | €1.68 | 39,201 |
| 2025-10-29 | €1.73 | €1.73 | €1.66 | €1.66 | 19,720 |
| 2025-10-27 | €1.70 | €1.72 | €1.69 | €1.70 | 10,998 |
| 2025-10-24 | €1.67 | €1.70 | €1.62 | €1.70 | 30,532 |
| 2025-10-23 | €1.60 | €1.68 | €1.60 | €1.67 | 25,641 |
| 2025-10-22 | €1.60 | €1.61 | €1.58 | €1.60 | 10,231 |
| 2025-10-21 | €1.61 | €1.62 | €1.58 | €1.60 | 12,176 |
| 2025-10-20 | €1.59 | €1.62 | €1.56 | €1.60 | 32,707 |
| 2025-10-17 | €1.59 | €1.61 | €1.55 | €1.59 | 21,048 |
| 2025-10-16 | €1.61 | €1.61 | €1.57 | €1.60 | 23,008 |