Star Bulk (SBLK) Price History
Daily open, high, low, close and volume for Star Bulk (SBLK) from 2026-09-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €25.40 | €25.78 | €25.11 | €25.20 | 120,798 |
| 2026-10-15 | €26.16 | €26.45 | €25.00 | €25.40 | 87,280 |
| 2026-10-14 | €26.52 | €26.77 | €25.87 | €26.16 | 61,615 |
| 2026-10-13 | €27.00 | €27.24 | €26.51 | €26.81 | 73,672 |
| 2026-10-12 | €26.48 | €27.24 | €26.28 | €26.79 | 103,138 |
| 2026-10-09 | €26.75 | €27.02 | €26.48 | €26.48 | 74,076 |
| 2026-10-08 | €26.40 | €27.10 | €25.89 | €26.98 | 96,591 |
| 2026-10-07 | €27.00 | €27.00 | €26.28 | €26.61 | 76,832 |
| 2026-10-06 | €27.20 | €27.77 | €26.62 | €26.77 | 69,148 |
| 2026-10-05 | €27.15 | €27.80 | €26.82 | €27.15 | 103,303 |
| 2026-10-02 | €26.60 | €27.00 | €26.57 | €26.75 | 85,566 |
| 2026-10-01 | €25.90 | €26.68 | €25.82 | €26.50 | 71,600 |
| 2026-09-30 | €25.98 | €26.44 | €25.98 | €26.40 | 79,002 |
| 2026-09-29 | €26.00 | €26.31 | €25.54 | €25.84 | 76,657 |
| 2026-09-28 | €25.73 | €26.20 | €25.48 | €25.90 | 102,967 |
| 2026-09-25 | €26.65 | €26.78 | €25.60 | €25.73 | 117,306 |
| 2026-09-24 | €26.80 | €27.00 | €26.44 | €26.62 | 77,517 |
| 2026-09-23 | €27.48 | €27.48 | €26.35 | €27.00 | 87,943 |
| 2026-09-22 | €28.30 | €28.30 | €26.84 | €26.84 | 135,505 |
| 2026-09-21 | €28.50 | €28.88 | €28.00 | €28.39 | 137,583 |
| 2026-09-18 | €27.56 | €28.28 | €27.56 | €28.13 | 156,712 |
| 2026-09-17 | €26.65 | €27.52 | €26.60 | €27.52 | 167,113 |