Sidma Steel S.A. (SIDMA) Price History
Daily open, high, low, close and volume for Sidma Steel S.A. (SIDMA) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €2.35 | €2.36 | €2.26 | €2.32 | 1,929 |
| 2026-10-15 | €2.35 | €2.35 | €2.29 | €2.34 | 2,709 |
| 2026-10-14 | €2.29 | €2.37 | €2.29 | €2.35 | 7,130 |
| 2026-10-13 | €2.35 | €2.38 | €2.29 | €2.29 | 1,815 |
| 2026-10-12 | €2.40 | €2.42 | €2.31 | €2.34 | 5,380 |
| 2026-10-09 | €2.37 | €2.40 | €2.32 | €2.38 | 3,720 |
| 2026-10-08 | €2.48 | €2.48 | €2.30 | €2.36 | 9,932 |
| 2026-10-07 | €2.53 | €2.56 | €2.45 | €2.45 | 1,046 |
| 2026-10-06 | €2.62 | €2.64 | €2.48 | €2.53 | 16,829 |
| 2026-10-05 | €2.63 | €2.65 | €2.54 | €2.61 | 4,385 |
| 2026-10-02 | €2.68 | €2.68 | €2.58 | €2.63 | 2,642 |
| 2026-10-01 | €2.71 | €2.71 | €2.60 | €2.66 | 4,454 |
| 2026-09-30 | €2.75 | €2.75 | €2.68 | €2.71 | 13,106 |
| 2026-09-29 | €2.71 | €2.76 | €2.62 | €2.76 | 26,364 |
| 2026-09-28 | €2.70 | €2.71 | €2.62 | €2.70 | 6,537 |
| 2026-09-25 | €2.72 | €2.72 | €2.66 | €2.70 | 1,004 |
| 2026-09-24 | €2.77 | €2.80 | €2.66 | €2.70 | 9,186 |
| 2026-09-23 | €2.60 | €2.77 | €2.60 | €2.77 | 27,691 |
| 2026-09-22 | €2.63 | €2.66 | €2.58 | €2.63 | 3,510 |
| 2026-09-21 | €2.53 | €2.62 | €2.53 | €2.62 | 7,932 |
| 2026-09-18 | €2.50 | €2.52 | €2.46 | €2.49 | 7,506 |
| 2026-09-17 | €2.46 | €2.56 | €2.42 | €2.48 | 13,197 |
| 2026-09-16 | €2.60 | €2.60 | €2.45 | €2.45 | 12,374 |
| 2026-09-15 | €2.60 | €2.60 | €2.53 | €2.58 | 4,834 |
| 2026-09-14 | €2.65 | €2.65 | €2.56 | €2.60 | 4,531 |
| 2026-09-11 | €2.63 | €2.69 | €2.60 | €2.64 | 19,272 |
| 2026-09-10 | €2.64 | €2.64 | €2.55 | €2.62 | 7,210 |
| 2026-09-09 | €2.61 | €2.63 | €2.55 | €2.59 | 1,886 |
| 2026-09-08 | €2.63 | €2.64 | €2.59 | €2.61 | 9,243 |
| 2026-09-07 | €2.69 | €2.70 | €2.58 | €2.61 | 17,123 |
| 2026-09-04 | €2.70 | €2.72 | €2.66 | €2.69 | 2,000 |
| 2026-09-03 | €2.70 | €2.75 | €2.66 | €2.72 | 24,651 |
| 2026-09-02 | €2.68 | €2.84 | €2.65 | €2.70 | 16,446 |
| 2026-09-01 | €2.77 | €2.78 | €2.61 | €2.69 | 8,892 |
| 2026-08-31 | €2.83 | €2.84 | €2.72 | €2.77 | 18,275 |
| 2026-08-28 | €2.82 | €2.83 | €2.73 | €2.83 | 4,647 |
| 2026-08-27 | €2.82 | €2.89 | €2.76 | €2.82 | 15,438 |
| 2026-08-26 | €2.73 | €2.88 | €2.73 | €2.84 | 54,211 |
| 2026-08-25 | €2.50 | €2.76 | €2.50 | €2.73 | 58,829 |
| 2026-08-24 | €2.38 | €2.50 | €2.30 | €2.50 | 16,505 |
| 2026-08-21 | €2.36 | €2.42 | €2.36 | €2.42 | 1,238 |
| 2026-08-20 | €2.56 | €2.57 | €2.40 | €2.40 | 3,270 |
| 2026-08-19 | €2.49 | €2.56 | €2.47 | €2.55 | 6,908 |
| 2026-08-18 | €2.32 | €2.60 | €2.31 | €2.56 | 21,060 |
| 2026-08-17 | €2.24 | €2.30 | €2.24 | €2.29 | 1,450 |
| 2026-08-14 | €2.28 | €2.31 | €2.24 | €2.25 | 892 |
| 2026-08-13 | €2.27 | €2.28 | €2.24 | €2.24 | 3,888 |
| 2026-08-12 | €2.30 | €2.30 | €2.26 | €2.26 | 800 |
| 2026-08-11 | €2.26 | €2.29 | €2.26 | €2.29 | 751 |
| 2026-08-10 | €2.26 | €2.26 | €2.18 | €2.24 | 22,926 |
| 2026-08-07 | €2.25 | €2.31 | €2.24 | €2.30 | 1,080 |
| 2026-08-06 | €2.26 | €2.30 | €2.25 | €2.28 | 872 |
| 2026-08-05 | €2.24 | €2.29 | €2.24 | €2.27 | 2,108 |
| 2026-08-04 | €2.31 | €2.31 | €2.24 | €2.26 | 1,295 |
| 2026-08-03 | €2.30 | €2.31 | €2.26 | €2.30 | 4,510 |
| 2026-07-31 | €2.28 | €2.30 | €2.19 | €2.29 | 9,414 |
| 2026-07-30 | €2.33 | €2.33 | €2.25 | €2.27 | 1,007 |
| 2026-07-29 | €2.31 | €2.34 | €2.29 | €2.32 | 2,920 |
| 2026-07-28 | €2.33 | €2.35 | €2.28 | €2.31 | 3,420 |
| 2026-07-27 | €2.25 | €2.31 | €2.24 | €2.31 | 7,284 |
| 2026-07-24 | €2.20 | €2.26 | €2.19 | €2.25 | 2,210 |
| 2026-07-23 | €2.23 | €2.27 | €2.21 | €2.22 | 4,500 |
| 2026-07-22 | €2.19 | €2.25 | €2.18 | €2.23 | 8,716 |
| 2026-07-21 | €2.30 | €2.35 | €2.23 | €2.23 | 16,169 |
| 2026-07-20 | €2.41 | €2.41 | €2.24 | €2.27 | 18,468 |
| 2026-07-17 | €2.42 | €2.53 | €2.36 | €2.41 | 10,161 |
| 2026-07-16 | €2.48 | €2.58 | €2.41 | €2.54 | 11,231 |
| 2026-07-15 | €2.52 | €2.53 | €2.45 | €2.53 | 10,338 |
| 2026-07-14 | €2.59 | €2.64 | €2.51 | €2.62 | 11,000 |
| 2026-07-13 | €2.59 | €2.60 | €2.50 | €2.60 | 21,399 |
| 2026-07-10 | €2.65 | €2.65 | €2.45 | €2.59 | 58,571 |
| 2026-07-09 | €2.70 | €2.79 | €2.63 | €2.65 | 69,506 |
| 2026-07-08 | €2.36 | €2.82 | €2.35 | €2.70 | 148,150 |
| 2026-07-07 | €2.16 | €2.37 | €2.12 | €2.33 | 84,196 |
| 2026-07-06 | €1.96 | €2.10 | €1.95 | €2.08 | 36,468 |
| 2026-07-03 | €1.93 | €1.96 | €1.91 | €1.96 | 4,745 |
| 2026-07-02 | €1.92 | €1.92 | €1.90 | €1.90 | 1,550 |
| 2026-07-01 | €1.90 | €1.92 | €1.85 | €1.85 | 2,340 |
| 2026-06-30 | €1.84 | €1.90 | €1.82 | €1.89 | 8,690 |
| 2026-06-29 | €1.88 | €1.89 | €1.84 | €1.86 | 1,865 |
| 2026-06-26 | €1.85 | €1.90 | €1.85 | €1.88 | 402 |
| 2026-06-25 | €1.93 | €1.93 | €1.87 | €1.87 | 2,932 |
| 2026-06-24 | €1.99 | €1.99 | €1.90 | €1.92 | 4,089 |
| 2026-06-23 | €1.88 | €1.99 | €1.88 | €1.96 | 12,483 |
| 2026-06-22 | €1.88 | €1.90 | €1.84 | €1.90 | 4,594 |
| 2026-06-19 | €1.85 | €1.87 | €1.85 | €1.86 | 1,400 |
| 2026-06-18 | €1.85 | €1.88 | €1.81 | €1.84 | 3,275 |
| 2026-06-17 | €1.92 | €1.92 | €1.83 | €1.84 | 3,118 |
| 2026-06-16 | €1.88 | €1.92 | €1.87 | €1.90 | 7,729 |
| 2026-06-15 | €1.91 | €1.91 | €1.84 | €1.91 | 855 |
| 2026-06-12 | €1.86 | €1.90 | €1.86 | €1.87 | 4,800 |
| 2026-06-11 | €1.85 | €1.88 | €1.83 | €1.84 | 1,700 |
| 2026-06-10 | €1.86 | €1.87 | €1.74 | €1.85 | 8,557 |
| 2026-06-09 | €1.92 | €1.95 | €1.88 | €1.88 | 2,145 |
| 2026-06-08 | €1.90 | €1.91 | €1.90 | €1.90 | 3,300 |
| 2026-06-05 | €1.92 | €1.94 | €1.92 | €1.93 | 1,660 |
| 2026-06-04 | €1.97 | €1.97 | €1.90 | €1.90 | 3,160 |
| 2026-06-03 | €1.93 | €1.96 | €1.93 | €1.96 | 12,145 |
| 2026-06-02 | €1.93 | €1.93 | €1.88 | €1.93 | 14,770 |
| 2026-05-29 | €1.89 | €1.96 | €1.86 | €1.93 | 5,071 |
| 2026-05-28 | €1.87 | €1.87 | €1.80 | €1.87 | 11,200 |
| 2026-05-27 | €1.73 | €1.93 | €1.73 | €1.90 | 15,945 |
| 2026-05-26 | €1.66 | €1.82 | €1.66 | €1.75 | 12,890 |
| 2026-05-25 | €1.62 | €1.67 | €1.62 | €1.66 | 4,060 |
| 2026-05-22 | €1.68 | €1.70 | €1.66 | €1.66 | 1,040 |
| 2026-05-21 | €1.65 | €1.66 | €1.62 | €1.65 | 1,200 |
| 2026-05-20 | €1.63 | €1.67 | €1.63 | €1.66 | 600 |
| 2026-05-19 | €1.69 | €1.69 | €1.65 | €1.65 | 243 |
| 2026-05-18 | €1.67 | €1.67 | €1.66 | €1.66 | 447 |
| 2026-05-15 | €1.69 | €1.71 | €1.65 | €1.65 | 973 |
| 2026-05-14 | €1.72 | €1.72 | €1.66 | €1.68 | 1,256 |
| 2026-05-13 | €1.72 | €1.72 | €1.67 | €1.70 | 1,312 |
| 2026-05-12 | €1.63 | €1.67 | €1.63 | €1.67 | 1,561 |
| 2026-05-11 | €1.62 | €1.65 | €1.62 | €1.63 | 2,101 |
| 2026-05-08 | €1.60 | €1.64 | €1.60 | €1.62 | 575 |
| 2026-05-07 | €1.63 | €1.65 | €1.63 | €1.65 | 637 |
| 2026-05-06 | €1.61 | €1.64 | €1.58 | €1.61 | 5,231 |
| 2026-05-05 | €1.57 | €1.61 | €1.57 | €1.61 | 2,087 |
| 2026-05-04 | €1.62 | €1.62 | €1.55 | €1.55 | 923 |
| 2026-04-30 | €1.60 | €1.61 | €1.56 | €1.61 | 862 |
| 2026-04-29 | €1.59 | €1.59 | €1.58 | €1.59 | 1,461 |
| 2026-04-28 | €1.57 | €1.57 | €1.52 | €1.56 | 1,230 |
| 2026-04-27 | €1.53 | €1.57 | €1.52 | €1.57 | 2,415 |
| 2026-04-24 | €1.57 | €1.58 | €1.53 | €1.55 | 3,295 |
| 2026-04-23 | €1.59 | €1.61 | €1.54 | €1.57 | 1,420 |
| 2026-04-22 | €1.58 | €1.59 | €1.51 | €1.59 | 5,161 |
| 2026-04-21 | €1.58 | €1.59 | €1.52 | €1.59 | 3,707 |
| 2026-04-20 | €1.59 | €1.59 | €1.57 | €1.58 | 786 |
| 2026-04-17 | €1.58 | €1.61 | €1.55 | €1.58 | 2,070 |
| 2026-04-16 | €1.57 | €1.58 | €1.50 | €1.55 | 4,666 |
| 2026-04-15 | €1.50 | €1.54 | €1.49 | €1.54 | 4,072 |
| 2026-04-14 | €1.50 | €1.53 | €1.48 | €1.51 | 1,460 |
| 2026-04-09 | €1.51 | €1.52 | €1.48 | €1.49 | 610 |
| 2026-04-08 | €1.55 | €1.56 | €1.49 | €1.51 | 5,441 |
| 2026-04-07 | €1.51 | €1.51 | €1.47 | €1.49 | 2,990 |
| 2026-04-02 | €1.49 | €1.52 | €1.46 | €1.52 | 7,920 |
| 2026-04-01 | €1.55 | €1.55 | €1.50 | €1.50 | 3,472 |
| 2026-03-31 | €1.50 | €1.50 | €1.50 | €1.50 | 20 |
| 2026-03-30 | €1.55 | €1.55 | €1.46 | €1.48 | 2,446 |
| 2026-03-27 | €1.50 | €1.50 | €1.46 | €1.46 | 1,477 |
| 2026-03-26 | €1.53 | €1.53 | €1.53 | €1.53 | 96 |
| 2026-03-24 | €1.53 | €1.53 | €1.50 | €1.52 | 4,870 |
| 2026-03-23 | €1.54 | €1.57 | €1.48 | €1.53 | 5,959 |
| 2026-03-20 | €1.55 | €1.55 | €1.55 | €1.55 | 200 |
| 2026-03-19 | €1.55 | €1.55 | €1.50 | €1.51 | 880 |
| 2026-03-18 | €1.55 | €1.56 | €1.52 | €1.54 | 2,685 |
| 2026-03-17 | €1.55 | €1.55 | €1.51 | €1.55 | 2,044 |
| 2026-03-16 | €1.53 | €1.55 | €1.51 | €1.55 | 1,000 |
| 2026-03-13 | €1.52 | €1.53 | €1.49 | €1.52 | 1,000 |
| 2026-03-12 | €1.52 | €1.55 | €1.50 | €1.51 | 3,383 |
| 2026-03-11 | €1.52 | €1.58 | €1.51 | €1.54 | 5,262 |
| 2026-03-10 | €1.55 | €1.55 | €1.51 | €1.52 | 7,822 |
| 2026-03-09 | €1.48 | €1.51 | €1.46 | €1.50 | 7,839 |
| 2026-03-06 | €1.55 | €1.63 | €1.52 | €1.53 | 8,791 |
| 2026-03-05 | €1.64 | €1.65 | €1.57 | €1.63 | 19,330 |
| 2026-03-04 | €1.61 | €1.67 | €1.60 | €1.64 | 9,763 |
| 2026-03-03 | €1.73 | €1.73 | €1.55 | €1.65 | 14,977 |
| 2026-03-02 | €1.82 | €1.85 | €1.73 | €1.73 | 3,143 |
| 2026-02-27 | €1.87 | €1.87 | €1.83 | €1.87 | 1,100 |
| 2026-02-26 | €1.82 | €1.89 | €1.82 | €1.87 | 3,205 |
| 2026-02-25 | €1.87 | €1.87 | €1.81 | €1.82 | 2,750 |
| 2026-02-24 | €1.84 | €1.85 | €1.79 | €1.84 | 2,450 |
| 2026-02-20 | €1.82 | €1.84 | €1.82 | €1.84 | 650 |
| 2026-02-19 | €1.92 | €1.92 | €1.80 | €1.81 | 7,610 |
| 2026-02-18 | €1.84 | €1.92 | €1.83 | €1.92 | 4,072 |
| 2026-02-17 | €1.87 | €1.87 | €1.82 | €1.83 | 5,275 |
| 2026-02-16 | €1.87 | €1.90 | €1.83 | €1.88 | 4,600 |
| 2026-02-13 | €1.98 | €1.98 | €1.86 | €1.89 | 5,741 |
| 2026-02-12 | €1.99 | €2.02 | €1.95 | €1.98 | 6,265 |
| 2026-02-11 | €2.04 | €2.04 | €1.94 | €1.99 | 10,233 |
| 2026-02-10 | €1.91 | €2.03 | €1.91 | €2.03 | 9,085 |
| 2026-02-09 | €2.00 | €2.00 | €1.90 | €1.91 | 4,706 |
| 2026-02-06 | €1.95 | €2.02 | €1.95 | €2.00 | 9,652 |
| 2026-02-05 | €2.02 | €2.09 | €1.95 | €1.95 | 10,940 |
| 2026-02-04 | €2.02 | €2.08 | €1.97 | €2.01 | 7,963 |
| 2026-02-03 | €2.03 | €2.12 | €2.00 | €2.03 | 21,558 |
| 2026-02-02 | €1.91 | €2.02 | €1.91 | €2.02 | 10,517 |
| 2026-01-30 | €1.97 | €1.97 | €1.92 | €1.92 | 1,878 |
| 2026-01-29 | €1.89 | €2.04 | €1.89 | €1.98 | 26,270 |
| 2026-01-28 | €1.83 | €1.89 | €1.79 | €1.89 | 9,194 |
| 2026-01-27 | €1.86 | €1.86 | €1.80 | €1.82 | 4,422 |
| 2026-01-26 | €1.80 | €1.86 | €1.75 | €1.85 | 6,100 |
| 2026-01-23 | €1.80 | €1.84 | €1.77 | €1.80 | 1,655 |
| 2026-01-22 | €1.83 | €1.83 | €1.78 | €1.80 | 2,050 |
| 2026-01-21 | €1.82 | €1.82 | €1.79 | €1.80 | 671 |
| 2026-01-20 | €1.85 | €1.86 | €1.80 | €1.82 | 3,513 |
| 2026-01-19 | €1.83 | €1.86 | €1.82 | €1.84 | 3,109 |
| 2026-01-16 | €1.84 | €1.90 | €1.83 | €1.85 | 2,300 |
| 2026-01-15 | €1.90 | €1.90 | €1.85 | €1.86 | 1,220 |
| 2026-01-14 | €1.92 | €1.92 | €1.86 | €1.90 | 3,214 |
| 2026-01-13 | €1.99 | €1.99 | €1.88 | €1.91 | 4,788 |
| 2026-01-12 | €1.90 | €1.99 | €1.89 | €1.97 | 12,052 |
| 2026-01-09 | €1.78 | €1.94 | €1.77 | €1.89 | 23,228 |
| 2026-01-08 | €1.83 | €1.83 | €1.76 | €1.77 | 6,222 |
| 2026-01-07 | €1.70 | €1.89 | €1.67 | €1.84 | 13,733 |
| 2026-01-05 | €1.70 | €1.70 | €1.70 | €1.70 | 210 |
| 2026-01-02 | €1.70 | €1.73 | €1.69 | €1.69 | 620 |
| 2025-12-31 | €1.67 | €1.71 | €1.67 | €1.70 | 1,219 |
| 2025-12-30 | €1.70 | €1.72 | €1.67 | €1.67 | 5,488 |
| 2025-12-29 | €1.72 | €1.75 | €1.70 | €1.70 | 370 |
| 2025-12-23 | €1.70 | €1.74 | €1.70 | €1.71 | 835 |
| 2025-12-22 | €1.64 | €1.70 | €1.64 | €1.67 | 3,111 |
| 2025-12-19 | €1.71 | €1.73 | €1.67 | €1.67 | 2,087 |
| 2025-12-18 | €1.68 | €1.70 | €1.65 | €1.70 | 5,334 |
| 2025-12-17 | €1.67 | €1.69 | €1.64 | €1.69 | 6,890 |
| 2025-12-16 | €1.71 | €1.72 | €1.66 | €1.68 | 2,309 |
| 2025-12-15 | €1.72 | €1.74 | €1.67 | €1.71 | 4,297 |
| 2025-12-12 | €1.74 | €1.74 | €1.71 | €1.72 | 2,002 |
| 2025-12-11 | €1.76 | €1.76 | €1.73 | €1.75 | 252 |
| 2025-12-10 | €1.76 | €1.78 | €1.69 | €1.74 | 4,093 |
| 2025-12-09 | €1.80 | €1.80 | €1.72 | €1.76 | 2,293 |
| 2025-12-08 | €1.80 | €1.82 | €1.78 | €1.80 | 1,101 |
| 2025-12-05 | €1.79 | €1.80 | €1.77 | €1.80 | 2,001 |
| 2025-12-04 | €1.79 | €1.81 | €1.77 | €1.79 | 5,065 |
| 2025-12-03 | €1.79 | €1.81 | €1.75 | €1.80 | 3,725 |
| 2025-12-02 | €1.80 | €1.82 | €1.74 | €1.79 | 3,260 |
| 2025-12-01 | €1.79 | €1.80 | €1.79 | €1.79 | 885 |
| 2025-11-28 | €1.77 | €1.79 | €1.75 | €1.79 | 4,015 |
| 2025-11-27 | €1.80 | €1.80 | €1.72 | €1.78 | 10,468 |
| 2025-11-26 | €1.86 | €1.86 | €1.76 | €1.77 | 16,181 |
| 2025-11-25 | €1.82 | €1.93 | €1.79 | €1.83 | 31,730 |
| 2025-11-24 | €1.78 | €1.96 | €1.78 | €1.81 | 37,423 |
| 2025-11-21 | €1.74 | €1.84 | €1.69 | €1.75 | 12,125 |
| 2025-11-20 | €1.75 | €1.79 | €1.63 | €1.74 | 14,819 |
| 2025-11-19 | €1.76 | €1.77 | €1.67 | €1.70 | 4,895 |
| 2025-11-18 | €1.80 | €1.84 | €1.70 | €1.74 | 8,831 |
| 2025-11-17 | €1.80 | €2.02 | €1.78 | €1.81 | 72,183 |
| 2025-11-14 | €1.52 | €1.85 | €1.50 | €1.80 | 37,098 |
| 2025-11-13 | €1.54 | €1.55 | €1.46 | €1.50 | 2,957 |
| 2025-11-12 | €1.52 | €1.54 | €1.52 | €1.54 | 300 |
| 2025-11-11 | €1.52 | €1.52 | €1.48 | €1.50 | 1,060 |
| 2025-11-10 | €1.49 | €1.50 | €1.49 | €1.50 | 1,438 |
| 2025-11-07 | €1.48 | €1.53 | €1.46 | €1.49 | 8,637 |
| 2025-11-06 | €1.52 | €1.52 | €1.42 | €1.42 | 3,273 |
| 2025-11-05 | €1.54 | €1.55 | €1.50 | €1.50 | 700 |
| 2025-11-04 | €1.50 | €1.53 | €1.48 | €1.52 | 2,406 |
| 2025-11-03 | €1.55 | €1.55 | €1.54 | €1.54 | 310 |
| 2025-10-31 | €1.52 | €1.55 | €1.48 | €1.52 | 6,504 |
| 2025-10-30 | €1.53 | €1.55 | €1.45 | €1.50 | 4,535 |
| 2025-10-29 | €1.55 | €1.55 | €1.50 | €1.50 | 1,720 |
| 2025-10-27 | €1.51 | €1.54 | €1.48 | €1.51 | 2,600 |
| 2025-10-24 | €1.52 | €1.53 | €1.48 | €1.50 | 3,397 |
| 2025-10-23 | €1.50 | €1.54 | €1.46 | €1.53 | 4,357 |
| 2025-10-22 | €1.54 | €1.54 | €1.48 | €1.53 | 2,892 |
| 2025-10-21 | €1.53 | €1.54 | €1.50 | €1.53 | 2,200 |
| 2025-10-20 | €1.45 | €1.50 | €1.45 | €1.50 | 8,462 |
| 2025-10-17 | €1.50 | €1.50 | €1.40 | €1.45 | 2,341 |
| 2025-10-16 | €1.50 | €1.50 | €1.39 | €1.42 | 7,887 |