SunriseMezz PLC (SUNMEZZ) Price History
Daily open, high, low, close and volume for SunriseMezz PLC (SUNMEZZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.1265 | €0.1300 | €0.1265 | €0.1300 | 32,977 |
| 2026-10-08 | €0.1260 | €0.1320 | €0.1260 | €0.1340 | 3,599 |
| 2026-10-07 | €0.1300 | €0.1340 | €0.1300 | €0.1340 | 20,167 |
| 2026-10-06 | €0.1305 | €0.1360 | €0.1290 | €0.1300 | 84,884 |
| 2026-10-05 | €0.1315 | €0.1320 | €0.1300 | €0.1320 | 93,129 |
| 2026-10-02 | €0.1315 | €0.1355 | €0.1315 | €0.1320 | 102,323 |
| 2026-10-01 | €0.1340 | €0.1380 | €0.1260 | €0.1325 | 95,881 |
| 2026-09-30 | €0.1335 | €0.1385 | €0.1335 | €0.1350 | 15,286 |
| 2026-09-29 | €0.1335 | €0.1335 | €0.1335 | €0.1365 | 250 |
| 2026-09-28 | €0.1380 | €0.1385 | €0.1330 | €0.1365 | 9,157 |
| 2026-09-25 | €0.1390 | €0.1390 | €0.1340 | €0.1340 | 18,244 |
| 2026-09-24 | €0.1390 | €0.1430 | €0.1350 | €0.1420 | 1,794 |
| 2026-09-23 | €0.1335 | €0.1450 | €0.1330 | €0.1420 | 130,998 |
| 2026-09-22 | €0.1320 | €0.1380 | €0.1320 | €0.1350 | 81,436 |
| 2026-09-21 | €0.1320 | €0.1375 | €0.1320 | €0.1335 | 32,000 |
| 2026-09-18 | €0.1365 | €0.1405 | €0.1345 | €0.1375 | 115,491 |
| 2026-09-17 | €0.1420 | €0.1440 | €0.1375 | €0.1405 | 44,264 |
| 2026-09-16 | €0.1365 | €0.1435 | €0.1360 | €0.1415 | 52,758 |
| 2026-09-15 | €0.1415 | €0.1440 | €0.1400 | €0.1415 | 3,209 |
| 2026-09-14 | €0.1375 | €0.1510 | €0.1375 | €0.1415 | 10,996 |
| 2026-09-11 | €0.1400 | €0.1440 | €0.1400 | €0.1440 | 16,860 |
| 2026-09-10 | €0.1405 | €0.1410 | €0.1400 | €0.1400 | 19,032 |
| 2026-09-09 | €0.1440 | €0.1440 | €0.1405 | €0.1430 | 5,257 |
| 2026-09-08 | €0.1410 | €0.1450 | €0.1410 | €0.1430 | 34,376 |
| 2026-09-07 | €0.1450 | €0.1485 | €0.1450 | €0.1465 | 52,403 |
| 2026-09-04 | €0.1460 | €0.1460 | €0.1440 | €0.1450 | 118,141 |
| 2026-09-03 | €0.1465 | €0.1475 | €0.1440 | €0.1455 | 72,261 |
| 2026-09-02 | €0.1535 | €0.1535 | €0.1465 | €0.1485 | 27,968 |
| 2026-09-01 | €0.1470 | €0.1520 | €0.1465 | €0.1470 | 16,636 |
| 2026-08-31 | €0.1470 | €0.1545 | €0.1465 | €0.1530 | 10,509 |
| 2026-08-28 | €0.1465 | €0.1470 | €0.1465 | €0.1475 | 235 |
| 2026-08-27 | €0.1540 | €0.1540 | €0.1470 | €0.1475 | 784 |
| 2026-08-26 | €0.1465 | €0.1510 | €0.1450 | €0.1475 | 60,558 |
| 2026-08-25 | €0.1505 | €0.1510 | €0.1465 | €0.1485 | 28,224 |
| 2026-08-24 | €0.1450 | €0.1485 | €0.1450 | €0.1450 | 343 |
| 2026-08-21 | €0.1450 | €0.1550 | €0.1450 | €0.1450 | 8,262 |
| 2026-08-20 | €0.1490 | €0.1550 | €0.1445 | €0.1450 | 80,745 |
| 2026-08-19 | €0.1590 | €0.1595 | €0.1490 | €0.1490 | 52,744 |
| 2026-08-18 | €0.1500 | €0.1500 | €0.1500 | €0.1505 | 732 |
| 2026-08-17 | €0.1600 | €0.1600 | €0.1480 | €0.1505 | 15,864 |
| 2026-08-14 | €0.1485 | €0.1525 | €0.1480 | €0.1480 | 3,237 |
| 2026-08-13 | €0.1500 | €0.1500 | €0.1480 | €0.1480 | 71,645 |
| 2026-08-12 | €0.1480 | €0.1545 | €0.1480 | €0.1500 | 138,116 |
| 2026-08-11 | €0.1400 | €0.1485 | €0.1400 | €0.1485 | 72,205 |
| 2026-08-10 | €0.1405 | €0.1485 | €0.1400 | €0.1415 | 5,864 |
| 2026-08-07 | €0.1380 | €0.1470 | €0.1380 | €0.1465 | 51,863 |
| 2026-08-06 | €0.1375 | €0.1460 | €0.1375 | €0.1400 | 808 |
| 2026-08-05 | €0.1370 | €0.1400 | €0.1370 | €0.1400 | 15,680 |
| 2026-08-04 | €0.1400 | €0.1400 | €0.1380 | €0.1400 | 871 |
| 2026-08-03 | €0.1370 | €0.1410 | €0.1370 | €0.1400 | 30,433 |
| 2026-07-31 | €0.1385 | €0.1485 | €0.1370 | €0.1370 | 71,718 |
| 2026-07-30 | €0.1360 | €0.1420 | €0.1360 | €0.1415 | 10,966 |
| 2026-07-29 | €0.1355 | €0.1495 | €0.1355 | €0.1380 | 157,300 |
| 2026-07-28 | €0.1360 | €0.1470 | €0.1360 | €0.1400 | 26,197 |
| 2026-07-27 | €0.1400 | €0.1480 | €0.1375 | €0.1400 | 35,760 |
| 2026-07-24 | €0.1440 | €0.1440 | €0.1365 | €0.1400 | 14,437 |
| 2026-07-23 | €0.1400 | €0.1470 | €0.1375 | €0.1385 | 5,436 |
| 2026-07-22 | €0.1390 | €0.1395 | €0.1355 | €0.1375 | 78,961 |
| 2026-07-21 | €0.1390 | €0.1390 | €0.1390 | €0.1390 | 2,400 |
| 2026-07-20 | €0.1385 | €0.1390 | €0.1385 | €0.1390 | 200,494 |
| 2026-07-17 | €0.1385 | €0.1400 | €0.1360 | €0.1385 | 50,356 |
| 2026-07-16 | €0.1465 | €0.1465 | €0.1385 | €0.1385 | 47,001 |
| 2026-07-15 | €0.1425 | €0.1425 | €0.1360 | €0.1390 | 326,464 |
| 2026-07-14 | €0.1480 | €0.1480 | €0.1400 | €0.1425 | 16,504 |
| 2026-07-13 | €0.1420 | €0.1485 | €0.1400 | €0.1410 | 18,681 |
| 2026-07-10 | €0.1415 | €0.1480 | €0.1415 | €0.1415 | 6,138 |
| 2026-07-09 | €0.1410 | €0.1480 | €0.1400 | €0.1420 | 28,195 |
| 2026-07-08 | €0.1490 | €0.1490 | €0.1385 | €0.1400 | 30,305 |
| 2026-07-07 | €0.1430 | €0.1460 | €0.1420 | €0.1440 | 31,378 |
| 2026-07-06 | €0.1375 | €0.1440 | €0.1370 | €0.1420 | 304,955 |
| 2026-07-03 | €0.1555 | €0.1555 | €0.1365 | €0.1370 | 855,388 |
| 2026-07-02 | €0.1510 | €0.1550 | €0.1480 | €0.1495 | 184,019 |
| 2026-07-01 | €0.1525 | €0.1570 | €0.1520 | €0.1530 | 168,663 |
| 2026-06-30 | €0.1620 | €0.1665 | €0.1535 | €0.1590 | 307,784 |
| 2026-06-29 | €0.1765 | €0.1765 | €0.1615 | €0.1635 | 72,963 |
| 2026-06-26 | €0.1670 | €0.1700 | €0.1630 | €0.1700 | 168,253 |
| 2026-06-25 | €0.1680 | €0.1750 | €0.1650 | €0.1675 | 45,893 |
| 2026-06-24 | €0.1690 | €0.1700 | €0.1630 | €0.1680 | 87,937 |
| 2026-06-23 | €0.1690 | €0.1700 | €0.1690 | €0.1690 | 53,655 |
| 2026-06-22 | €0.1690 | €0.1760 | €0.1690 | €0.1705 | 15,114 |
| 2026-06-19 | €0.1695 | €0.1730 | €0.1690 | €0.1725 | 44,386 |
| 2026-06-18 | €0.1690 | €0.1745 | €0.1690 | €0.1700 | 9,573 |
| 2026-06-17 | €0.1695 | €0.1700 | €0.1690 | €0.1700 | 32,711 |
| 2026-06-16 | €0.1710 | €0.1710 | €0.1690 | €0.1690 | 43,125 |
| 2026-06-15 | €0.1700 | €0.1700 | €0.1690 | €0.1690 | 35,712 |
| 2026-06-12 | €0.1580 | €0.1770 | €0.1580 | €0.1715 | 136,145 |
| 2026-06-11 | €0.1730 | €0.1730 | €0.1660 | €0.1665 | 63,942 |
| 2026-06-10 | €0.1660 | €0.1690 | €0.1650 | €0.1660 | 17,398 |
| 2026-06-09 | €0.1735 | €0.1735 | €0.1665 | €0.1690 | 12,073 |
| 2026-06-08 | €0.1525 | €0.1695 | €0.1525 | €0.1680 | 90,271 |
| 2026-06-05 | €0.1685 | €0.1730 | €0.1640 | €0.1665 | 295,818 |
| 2026-06-04 | €0.1670 | €0.1770 | €0.1670 | €0.1680 | 172,920 |
| 2026-06-03 | €0.1740 | €0.1890 | €0.1685 | €0.1715 | 176,274 |
| 2026-06-02 | €0.1900 | €0.1900 | €0.1670 | €0.1830 | 70,109 |
| 2026-05-29 | €0.1750 | €0.1815 | €0.1750 | €0.1815 | 337,863 |
| 2026-05-28 | €0.1515 | €0.1650 | €0.1515 | €0.1650 | 629,848 |
| 2026-05-27 | €0.1430 | €0.1515 | €0.1430 | €0.1500 | 10,876 |
| 2026-05-26 | €0.1430 | €0.1515 | €0.1430 | €0.1455 | 10,584 |
| 2026-05-25 | €0.1510 | €0.1510 | €0.1420 | €0.1450 | 60,629 |
| 2026-05-22 | €0.1470 | €0.1490 | €0.1410 | €0.1430 | 188,542 |
| 2026-05-21 | €0.1490 | €0.1495 | €0.1410 | €0.1430 | 9,239 |
| 2026-05-20 | €0.1350 | €0.1450 | €0.1350 | €0.1440 | 72,767 |
| 2026-05-19 | €0.1430 | €0.1430 | €0.1370 | €0.1400 | 47,398 |
| 2026-05-18 | €0.1400 | €0.1525 | €0.1365 | €0.1380 | 116,203 |
| 2026-05-15 | €0.1450 | €0.1450 | €0.1400 | €0.1405 | 14,502 |
| 2026-05-14 | €0.1500 | €0.1500 | €0.1310 | €0.1390 | 415,643 |
| 2026-05-13 | €0.1425 | €0.1515 | €0.1425 | €0.1455 | 8,980 |
| 2026-05-12 | €0.1500 | €0.1550 | €0.1470 | €0.1470 | 224,135 |
| 2026-05-11 | €0.1540 | €0.1620 | €0.1540 | €0.1550 | 14,000 |
| 2026-05-08 | €0.1570 | €0.1635 | €0.1540 | €0.1540 | 142,866 |
| 2026-05-07 | €0.1610 | €0.1670 | €0.1540 | €0.1615 | 76,062 |
| 2026-05-06 | €0.1600 | €0.1675 | €0.1600 | €0.1600 | 49,471 |
| 2026-05-05 | €0.1600 | €0.1700 | €0.1540 | €0.1600 | 4,078 |
| 2026-05-04 | €0.1680 | €0.1680 | €0.1580 | €0.1600 | 58,406 |
| 2026-04-30 | €0.1745 | €0.1745 | €0.1595 | €0.1595 | 850 |
| 2026-04-29 | €0.1680 | €0.1685 | €0.1565 | €0.1595 | 291,361 |
| 2026-04-28 | €0.1700 | €0.1785 | €0.1680 | €0.1680 | 27,839 |
| 2026-04-27 | €0.1785 | €0.1785 | €0.1690 | €0.1755 | 21,175 |
| 2026-04-24 | €0.1800 | €0.1800 | €0.1685 | €0.1785 | 11,875 |
| 2026-04-23 | €0.1700 | €0.1795 | €0.1700 | €0.1775 | 55 |
| 2026-04-22 | €0.1795 | €0.1800 | €0.1680 | €0.1775 | 158,220 |
| 2026-04-21 | €0.1830 | €0.1900 | €0.1785 | €0.1800 | 535,318 |
| 2026-04-20 | €0.1900 | €0.1995 | €0.1900 | €0.1980 | 163,026 |
| 2026-04-17 | €0.1900 | €0.1940 | €0.1840 | €0.1935 | 121,732 |
| 2026-04-16 | €0.1895 | €0.1900 | €0.1820 | €0.1890 | 45,066 |
| 2026-04-15 | €0.1660 | €0.1855 | €0.1660 | €0.1855 | 171,774 |
| 2026-04-14 | €0.1630 | €0.1700 | €0.1630 | €0.1700 | 75,760 |
| 2026-04-09 | €0.1700 | €0.1735 | €0.1650 | €0.1700 | 95,819 |
| 2026-04-08 | €0.1775 | €0.1775 | €0.1660 | €0.1700 | 432,538 |
| 2026-04-07 | €0.1550 | €0.1700 | €0.1550 | €0.1670 | 167,988 |
| 2026-04-02 | €0.1550 | €0.1600 | €0.1550 | €0.1600 | 33,343 |
| 2026-04-01 | €0.1500 | €0.1640 | €0.1422 | €0.1600 | 76,145 |
| 2026-03-31 | €0.1400 | €0.1498 | €0.1366 | €0.1498 | 122,049 |
| 2026-03-30 | €0.1524 | €0.1524 | €0.1394 | €0.1400 | 21,073 |
| 2026-03-27 | €0.1488 | €0.1488 | €0.1400 | €0.1400 | 91,411 |
| 2026-03-26 | €0.1384 | €0.1498 | €0.1384 | €0.1490 | 29,353 |
| 2026-03-24 | €0.1490 | €0.1510 | €0.1490 | €0.1494 | 303 |
| 2026-03-23 | €0.1500 | €0.1500 | €0.1382 | €0.1494 | 207,632 |
| 2026-03-20 | €0.1456 | €0.1500 | €0.1402 | €0.1498 | 103,377 |
| 2026-03-19 | €0.1480 | €0.1480 | €0.1402 | €0.1416 | 15,979 |
| 2026-03-18 | €0.1394 | €0.1502 | €0.1394 | €0.1460 | 875,976 |
| 2026-03-17 | €0.1498 | €0.1498 | €0.1374 | €0.1394 | 8,550 |
| 2026-03-16 | €0.1342 | €0.1486 | €0.1342 | €0.1454 | 57,429 |
| 2026-03-13 | €0.1500 | €0.1500 | €0.1398 | €0.1448 | 190,560 |
| 2026-03-12 | €0.1420 | €0.1480 | €0.1360 | €0.1480 | 9,223 |
| 2026-03-11 | €0.1342 | €0.1400 | €0.1342 | €0.1400 | 23,516 |
| 2026-03-10 | €0.1440 | €0.1440 | €0.1400 | €0.1402 | 200,888 |
| 2026-03-09 | €0.1332 | €0.1404 | €0.1332 | €0.1402 | 125,621 |
| 2026-03-06 | €0.1350 | €0.1380 | €0.1326 | €0.1380 | 131,543 |
| 2026-03-05 | €0.1388 | €0.1418 | €0.1368 | €0.1388 | 357,775 |
| 2026-03-04 | €0.1368 | €0.1450 | €0.1368 | €0.1444 | 136,353 |
| 2026-03-03 | €0.1392 | €0.1400 | €0.1362 | €0.1368 | 360,785 |
| 2026-03-02 | €0.1416 | €0.1440 | €0.1394 | €0.1426 | 133,679 |
| 2026-02-27 | €0.1486 | €0.1500 | €0.1440 | €0.1480 | 37,433 |
| 2026-02-26 | €0.1486 | €0.1550 | €0.1450 | €0.1486 | 146,303 |
| 2026-02-25 | €0.1450 | €0.1588 | €0.1450 | €0.1486 | 127,245 |
| 2026-02-24 | €0.1638 | €0.1638 | €0.1414 | €0.1446 | 327,127 |
| 2026-02-20 | €0.1502 | €0.1620 | €0.1502 | €0.1570 | 217,518 |
| 2026-02-19 | €0.1518 | €0.1600 | €0.1512 | €0.1570 | 35,943 |
| 2026-02-18 | €0.1552 | €0.1650 | €0.1552 | €0.1592 | 162,358 |
| 2026-02-17 | €0.1512 | €0.1630 | €0.1512 | €0.1598 | 125,950 |
| 2026-02-16 | €0.1572 | €0.1600 | €0.1416 | €0.1600 | 785,128 |
| 2026-02-13 | €0.1716 | €0.1716 | €0.1572 | €0.1572 | 497,233 |
| 2026-02-12 | €0.1778 | €0.1794 | €0.1712 | €0.1746 | 49,940 |
| 2026-02-11 | €0.1800 | €0.1810 | €0.1778 | €0.1794 | 85,457 |
| 2026-02-10 | €0.1820 | €0.1830 | €0.1796 | €0.1820 | 86,790 |
| 2026-02-09 | €0.1896 | €0.1896 | €0.1790 | €0.1796 | 773,667 |
| 2026-02-06 | €0.1900 | €0.1914 | €0.1810 | €0.1896 | 469,497 |
| 2026-02-05 | €0.1950 | €0.1980 | €0.1912 | €0.1942 | 42,883 |
| 2026-02-04 | €0.1950 | €0.1994 | €0.1912 | €0.1984 | 101,715 |
| 2026-02-03 | €0.1950 | €0.2000 | €0.1922 | €0.1950 | 80,699 |
| 2026-02-02 | €0.1998 | €0.1998 | €0.1932 | €0.1954 | 42,286 |
| 2026-01-30 | €0.2040 | €0.2040 | €0.1960 | €0.1962 | 26,724 |
| 2026-01-29 | €0.2055 | €0.2055 | €0.1960 | €0.1966 | 75,900 |
| 2026-01-28 | €0.2050 | €0.2110 | €0.2000 | €0.2005 | 148,537 |
| 2026-01-27 | €0.2110 | €0.2130 | €0.2060 | €0.2090 | 62,805 |
| 2026-01-26 | €0.2005 | €0.2120 | €0.1958 | €0.2110 | 410,952 |
| 2026-01-23 | €0.1970 | €0.2040 | €0.1970 | €0.2005 | 53,160 |
| 2026-01-22 | €0.1912 | €0.2050 | €0.1912 | €0.2050 | 306,741 |
| 2026-01-21 | €0.1980 | €0.1980 | €0.1930 | €0.1944 | 33,256 |
| 2026-01-20 | €0.1910 | €0.2030 | €0.1910 | €0.1998 | 649,794 |
| 2026-01-19 | €0.1910 | €0.1956 | €0.1880 | €0.1924 | 40,396 |
| 2026-01-16 | €0.1912 | €0.1970 | €0.1888 | €0.1964 | 118,689 |
| 2026-01-15 | €0.1890 | €0.1970 | €0.1890 | €0.1948 | 76,280 |
| 2026-01-14 | €0.1890 | €0.1970 | €0.1890 | €0.1970 | 41,133 |
| 2026-01-13 | €0.1910 | €0.1920 | €0.1894 | €0.1904 | 470,872 |
| 2026-01-12 | €0.1974 | €0.1974 | €0.1900 | €0.1902 | 75,179 |
| 2026-01-09 | €0.1890 | €0.1976 | €0.1890 | €0.1900 | 40,114 |
| 2026-01-08 | €0.1934 | €0.1978 | €0.1890 | €0.1890 | 205,271 |
| 2026-01-07 | €0.1860 | €0.1990 | €0.1860 | €0.1944 | 103,793 |
| 2026-01-05 | €0.1850 | €0.1990 | €0.1850 | €0.1876 | 58,211 |
| 2026-01-02 | €0.1900 | €0.1902 | €0.1850 | €0.1850 | 145,864 |
| 2025-12-31 | €0.1850 | €0.1900 | €0.1850 | €0.1900 | 25,078 |
| 2025-12-30 | €0.1850 | €0.1880 | €0.1850 | €0.1856 | 49,307 |
| 2025-12-29 | €0.1834 | €0.1896 | €0.1834 | €0.1864 | 69,459 |
| 2025-12-23 | €0.1906 | €0.1908 | €0.1800 | €0.1834 | 152,902 |
| 2025-12-22 | €0.1880 | €0.1988 | €0.1862 | €0.1906 | 36,103 |
| 2025-12-19 | €0.1902 | €0.1902 | €0.1890 | €0.1894 | 6,699 |
| 2025-12-18 | €0.1880 | €0.1938 | €0.1880 | €0.1902 | 16,816 |
| 2025-12-17 | €0.1900 | €0.1938 | €0.1888 | €0.1888 | 18,417 |
| 2025-12-16 | €0.1950 | €0.2040 | €0.1922 | €0.1950 | 234,546 |
| 2025-12-15 | €0.1900 | €0.1950 | €0.1900 | €0.1948 | 112 |
| 2025-12-12 | €0.1888 | €0.1950 | €0.1888 | €0.1948 | 5,735 |
| 2025-12-11 | €0.1910 | €0.1960 | €0.1910 | €0.1926 | 8,123 |
| 2025-12-10 | €0.1954 | €0.1960 | €0.1950 | €0.1954 | 812 |
| 2025-12-09 | €0.1870 | €0.1978 | €0.1870 | €0.1954 | 1,055,487 |
| 2025-12-08 | €0.1988 | €0.1988 | €0.1864 | €0.1952 | 23,952 |
| 2025-12-05 | €0.1970 | €0.1970 | €0.1852 | €0.1928 | 2,502 |
| 2025-12-04 | €0.1948 | €0.1948 | €0.1820 | €0.1928 | 15,702 |
| 2025-12-03 | €0.1814 | €0.1950 | €0.1814 | €0.1948 | 11,570 |
| 2025-12-02 | €0.1870 | €0.1950 | €0.1870 | €0.1908 | 790 |
| 2025-12-01 | €0.1900 | €0.1920 | €0.1890 | €0.1908 | 21,235 |
| 2025-11-28 | €0.1830 | €0.1900 | €0.1806 | €0.1886 | 283,658 |
| 2025-11-27 | €0.1802 | €0.1936 | €0.1802 | €0.1844 | 9,277 |
| 2025-11-26 | €0.1890 | €0.1920 | €0.1880 | €0.1880 | 52,706 |
| 2025-11-25 | €0.1882 | €0.1920 | €0.1880 | €0.1894 | 18,534 |
| 2025-11-24 | €0.1870 | €0.1922 | €0.1868 | €0.1884 | 10,372 |
| 2025-11-21 | €0.1948 | €0.1948 | €0.1844 | €0.1882 | 10,873 |
| 2025-11-20 | €0.1800 | €0.1910 | €0.1800 | €0.1898 | 49,687 |
| 2025-11-19 | €0.1784 | €0.1840 | €0.1784 | €0.1818 | 20,214 |
| 2025-11-18 | €0.1800 | €0.1840 | €0.1788 | €0.1818 | 252,714 |
| 2025-11-17 | €0.1828 | €0.1840 | €0.1810 | €0.1820 | 45,627 |
| 2025-11-14 | €0.1852 | €0.1858 | €0.1820 | €0.1828 | 230,482 |
| 2025-11-13 | €0.1870 | €0.1870 | €0.1850 | €0.1868 | 92,796 |
| 2025-11-12 | €0.1870 | €0.1880 | €0.1850 | €0.1870 | 123,476 |
| 2025-11-11 | €0.1860 | €0.1890 | €0.1860 | €0.1870 | 16,070 |
| 2025-11-10 | €0.1872 | €0.1890 | €0.1848 | €0.1872 | 99,929 |
| 2025-11-07 | €0.1872 | €0.1914 | €0.1862 | €0.1872 | 78,887 |
| 2025-11-06 | €0.1870 | €0.1902 | €0.1866 | €0.1882 | 123,803 |
| 2025-11-05 | €0.1866 | €0.1940 | €0.1866 | €0.1898 | 18,050 |
| 2025-11-04 | €0.1900 | €0.1920 | €0.1880 | €0.1902 | 61,515 |
| 2025-11-03 | €0.1958 | €0.1958 | €0.1908 | €0.1920 | 75,609 |
| 2025-10-31 | €0.1924 | €0.1926 | €0.1890 | €0.1900 | 59,174 |
| 2025-10-30 | €0.1932 | €0.1936 | €0.1924 | €0.1930 | 94,645 |
| 2025-10-29 | €0.1940 | €0.1998 | €0.1934 | €0.1948 | 111,303 |
| 2025-10-27 | €0.1952 | €0.1988 | €0.1952 | €0.1962 | 70,799 |
| 2025-10-24 | €0.1962 | €0.1994 | €0.1962 | €0.1972 | 123,616 |
| 2025-10-23 | €0.1970 | €0.2000 | €0.1960 | €0.2000 | 75,009 |
| 2025-10-22 | €0.1976 | €0.2010 | €0.1976 | €0.1982 | 51,485 |
| 2025-10-21 | €0.1990 | €0.2110 | €0.1952 | €0.2020 | 86,603 |
| 2025-10-20 | €0.2000 | €0.2100 | €0.1990 | €0.2010 | 105,047 |
| 2025-10-17 | €0.1942 | €0.1980 | €0.1938 | €0.1950 | 44,058 |
| 2025-10-16 | €0.1952 | €0.2005 | €0.1944 | €0.1966 | 63,271 |
| 2025-10-15 | €0.1972 | €0.2000 | €0.1940 | €0.1996 | 39,224 |
| 2025-10-14 | €0.2050 | €0.2050 | €0.1968 | €0.1982 | 67,419 |
| 2025-10-13 | €0.1988 | €0.2025 | €0.1988 | €0.1998 | 31,860 |
| 2025-10-10 | €0.2000 | €0.2055 | €0.2000 | €0.2035 | 53,514 |
| 2025-10-09 | €0.2005 | €0.2030 | €0.1986 | €0.2030 | 216,573 |