Skip to content
ATHENS stocks: 145Advancing: 48Declining: 61Currency: EUR
Open Tradzy

Bank of Greece (TELL) Price History

Daily open, high, low, close and volume for Bank of Greece (TELL) from 2025-10-14 to 2026-10-14, newest first.

‹ TELL price and chart
DateOpenHighLowCloseVolume
2026-10-14€14.80€14.80€14.80€14.80100
2026-10-13€14.80€14.95€14.75€14.80730
2026-10-12€14.75€14.95€14.65€14.8512,046
2026-10-09€14.80€14.90€14.70€14.803,861
2026-10-08€14.90€15.00€14.60€14.9015,302
2026-10-07€14.90€14.95€14.85€14.904,086
2026-10-06€14.90€15.00€14.75€14.9510,336
2026-10-05€14.90€14.95€14.75€14.8016,221
2026-10-02€15.10€15.10€14.85€14.901,215
2026-10-01€15.00€15.10€15.00€15.10157
2026-09-30€15.00€15.00€14.90€15.00988
2026-09-29€15.00€15.10€14.90€14.906,193
2026-09-28€14.95€15.00€14.90€14.954,064
2026-09-25€15.05€15.10€14.95€15.002,222
2026-09-24€14.95€15.10€14.90€15.0012,908
2026-09-23€15.10€15.25€14.95€15.153,763
2026-09-22€15.00€15.15€14.95€15.008,341
2026-09-21€15.00€15.10€14.95€14.954,623
2026-09-18€15.10€15.15€15.00€15.159,788
2026-09-17€15.00€15.10€14.90€15.105,215
2026-09-16€14.95€15.00€14.90€14.906,916
2026-09-15€15.00€15.00€14.80€14.959,057
2026-09-14€14.90€15.20€14.90€15.053,386
2026-09-11€15.00€15.05€14.95€14.951,843
2026-09-10€15.10€15.10€14.90€15.053,860
2026-09-09€14.95€15.05€14.90€15.0510,080
2026-09-08€15.00€15.10€14.90€14.953,490
2026-09-07€15.10€15.10€14.95€14.953,959
2026-09-04€14.90€15.05€14.90€14.95110,046
2026-09-03€14.85€15.10€14.85€14.956,478
2026-09-02€15.15€15.15€14.80€14.9010,537
2026-09-01€15.30€15.50€15.05€15.256,762
2026-08-31€15.25€15.50€15.20€15.305,937
2026-08-28€15.00€15.30€15.00€15.256,448
2026-08-27€15.00€15.25€14.90€14.953,900
2026-08-26€14.95€15.25€14.95€15.104,900
2026-08-25€14.95€15.10€14.95€15.051,110
2026-08-24€15.00€15.05€14.95€14.952,237
2026-08-21€15.00€15.15€14.95€15.053,435
2026-08-20€14.90€15.00€14.90€15.004,700
2026-08-19€14.90€15.00€14.85€14.8514,254
2026-08-18€14.90€15.00€14.85€14.908,159
2026-08-17€14.90€14.90€14.85€14.903,340
2026-08-14€14.95€15.00€14.85€14.903,803
2026-08-13€14.90€15.00€14.85€14.907,581
2026-08-12€15.00€15.05€14.90€14.903,412
2026-08-11€14.95€15.00€14.90€14.9010,286
2026-08-10€15.00€15.05€14.90€14.908,671
2026-08-07€14.80€14.90€14.80€14.901,562
2026-08-06€15.00€15.05€14.80€14.809,353
2026-08-05€15.10€15.10€14.85€15.002,044
2026-08-04€14.90€15.05€14.90€14.951,905
2026-08-03€15.00€15.05€14.90€14.905,722
2026-07-31€15.00€15.05€14.90€15.003,374
2026-07-30€14.75€15.10€14.65€15.005,562
2026-07-29€14.85€14.85€14.60€14.805,558
2026-07-28€14.95€14.95€14.70€14.853,540
2026-07-27€14.55€14.95€14.55€14.801,524
2026-07-24€14.60€14.80€14.60€14.652,072
2026-07-23€14.85€14.85€14.65€14.651,477
2026-07-22€14.70€14.90€14.65€14.653,280
2026-07-21€14.65€14.75€14.55€14.755,102
2026-07-20€14.40€14.85€14.40€14.658,372
2026-07-17€14.80€14.90€14.40€14.6533,265
2026-07-16€14.80€14.95€14.75€14.953,947
2026-07-15€14.90€15.10€14.80€14.908,183
2026-07-14€15.10€15.10€14.85€15.003,357
2026-07-13€14.95€15.10€14.90€15.102,686
2026-07-10€15.05€15.10€14.95€14.952,359
2026-07-09€15.00€15.20€15.00€15.102,064
2026-07-08€15.10€15.10€15.00€15.102,920
2026-07-07€15.05€15.20€15.05€15.051,142
2026-07-06€15.20€15.25€15.15€15.251,388
2026-07-03€15.00€15.30€15.00€15.304,648
2026-07-02€15.10€15.20€14.95€15.155,485
2026-07-01€15.15€15.15€15.00€15.053,006
2026-06-30€15.00€15.25€15.00€15.151,684
2026-06-29€15.00€15.30€15.00€15.152,685
2026-06-26€15.15€15.35€14.95€15.153,994
2026-06-25€14.80€15.15€14.80€15.155,894
2026-06-24€15.00€15.00€14.70€15.001,977
2026-06-23€14.85€15.10€14.85€15.001,515
2026-06-22€15.00€15.00€14.90€14.952,802
2026-06-19€14.70€15.00€14.70€14.955,021
2026-06-18€14.90€14.90€14.70€14.852,200
2026-06-17€14.70€14.90€14.70€14.901,532
2026-06-16€14.75€14.95€14.70€14.802,350
2026-06-15€14.80€14.90€14.70€14.909,064
2026-06-12€14.85€14.90€14.75€14.804,356
2026-06-11€14.80€14.85€14.80€14.803,265
2026-06-10€14.70€14.85€14.70€14.80565
2026-06-09€14.75€14.85€14.70€14.701,317
2026-06-08€14.65€14.85€14.65€14.852,058
2026-06-05€14.75€14.90€14.65€14.854,438
2026-06-04€14.65€14.85€14.65€14.802,176
2026-06-03€14.85€14.85€14.70€14.753,607
2026-06-02€14.90€14.90€14.75€14.853,924
2026-05-29€14.85€14.90€14.80€14.908,057
2026-05-28€14.70€14.85€14.70€14.753,886
2026-05-27€14.80€14.85€14.75€14.855,666
2026-05-26€14.75€14.80€14.65€14.802,918
2026-05-25€14.80€14.90€14.65€14.754,466
2026-05-22€14.85€14.90€14.60€14.854,661
2026-05-21€14.75€14.85€14.65€14.852,929
2026-05-20€14.75€14.75€14.60€14.754,174
2026-05-19€14.80€14.80€14.60€14.756,064
2026-05-18€14.75€14.90€14.70€14.802,837
2026-05-15€14.75€14.90€14.70€14.854,002
2026-05-14€14.80€14.85€14.65€14.855,810
2026-05-13€14.75€14.80€14.70€14.804,465
2026-05-12€14.60€14.85€14.55€14.702,342
2026-05-11€14.60€14.75€14.60€14.706,192
2026-05-08€14.85€14.85€14.60€14.607,931
2026-05-07€14.90€14.90€14.65€14.7510,732
2026-05-06€15.00€15.00€14.80€14.856,958
2026-05-05€15.00€15.00€14.80€14.851,980
2026-05-04€14.90€15.00€14.75€14.8510,776
2026-04-30€14.90€14.90€14.80€14.904,075
2026-04-29€14.80€14.95€14.80€14.902,739
2026-04-28€14.80€14.95€14.80€14.853,502
2026-04-27€15.00€15.10€14.85€14.903,557
2026-04-24€14.90€15.10€14.90€15.003,663
2026-04-23€14.90€15.10€14.85€15.0018,009
2026-04-22€15.60€15.75€15.50€15.5019,495
2026-04-21€15.55€15.70€15.45€15.552,739
2026-04-20€15.70€15.70€15.35€15.603,236
2026-04-17€15.60€15.70€15.50€15.704,641
2026-04-16€15.60€15.65€15.30€15.606,009
2026-04-15€15.30€15.60€15.30€15.506,183
2026-04-14€15.20€15.50€15.20€15.502,588
2026-04-09€15.45€15.50€15.20€15.206,775
2026-04-08€15.20€15.80€15.20€15.3011,218
2026-04-07€15.15€15.25€15.00€15.0016,591
2026-04-02€15.20€15.20€14.95€15.159,054
2026-04-01€15.15€15.30€15.00€15.209,631
2026-03-31€15.00€15.20€15.00€15.0013,011
2026-03-30€15.20€15.20€14.95€15.102,778
2026-03-27€15.10€15.20€15.00€15.104,792
2026-03-26€15.20€15.30€15.15€15.202,977
2026-03-24€15.35€15.35€15.00€15.105,578
2026-03-23€14.95€15.15€14.80€15.109,100
2026-03-20€15.05€15.40€14.95€15.107,923
2026-03-19€15.05€15.45€15.05€15.054,742
2026-03-18€15.10€15.85€15.10€15.306,795
2026-03-17€15.15€15.15€15.05€15.153,795
2026-03-16€15.15€15.20€14.90€15.104,051
2026-03-13€15.00€15.30€14.90€15.005,227
2026-03-12€15.30€15.30€14.90€14.9511,577
2026-03-11€15.35€15.40€15.05€15.1015,858
2026-03-10€15.15€15.45€15.10€15.307,696
2026-03-09€15.00€15.10€14.85€15.1018,793
2026-03-06€15.10€15.30€15.00€15.1011,778
2026-03-05€15.50€15.55€15.05€15.0517,995
2026-03-04€15.05€15.55€15.05€15.4514,697
2026-03-03€15.05€15.50€15.00€15.0530,243
2026-03-02€16.00€16.00€15.60€15.707,600
2026-02-27€16.15€16.30€16.05€16.154,069
2026-02-26€16.15€16.30€15.85€16.304,802
2026-02-25€15.90€16.05€15.90€16.052,367
2026-02-24€16.05€16.25€15.90€15.909,201
2026-02-20€16.30€16.30€15.95€16.101,588
2026-02-19€16.20€16.25€15.95€16.102,523
2026-02-18€16.00€16.25€15.90€16.201,916
2026-02-17€15.95€16.20€15.90€16.106,294
2026-02-16€16.15€16.20€16.00€16.201,924
2026-02-13€16.00€16.20€15.90€16.057,085
2026-02-12€16.15€16.35€16.00€16.308,768
2026-02-11€16.30€16.30€16.00€16.308,431
2026-02-10€16.30€16.40€15.95€16.109,245
2026-02-09€16.50€16.55€16.30€16.353,672
2026-02-06€16.70€16.70€15.95€16.3518,081
2026-02-05€16.90€17.00€16.50€16.709,186
2026-02-04€17.05€17.05€16.80€16.957,045
2026-02-03€16.95€17.25€16.90€16.906,134
2026-02-02€16.95€17.20€16.75€16.9515,149
2026-01-30€17.25€17.25€17.05€17.206,561
2026-01-29€16.95€17.50€16.85€17.2525,903
2026-01-28€16.05€16.80€15.95€16.8026,020
2026-01-27€16.00€16.15€15.95€16.107,867
2026-01-26€15.85€16.10€15.80€16.1012,395
2026-01-23€16.05€16.10€15.80€15.856,800
2026-01-22€16.10€16.30€15.85€16.006,546
2026-01-21€15.95€16.10€15.65€15.8010,593
2026-01-20€15.95€16.05€15.60€15.659,835
2026-01-19€15.90€16.00€15.80€15.957,324
2026-01-16€15.75€15.90€15.65€15.9019,040
2026-01-15€15.65€15.85€15.60€15.7513,242
2026-01-14€15.50€15.70€15.50€15.656,526
2026-01-13€15.40€15.60€15.35€15.555,169
2026-01-12€15.45€15.60€14.95€15.456,239
2026-01-09€15.45€15.45€15.35€15.453,739
2026-01-08€15.45€15.45€15.30€15.457,467
2026-01-07€15.40€15.40€15.35€15.402,104
2026-01-05€15.45€15.45€15.30€15.352,852
2026-01-02€15.45€15.55€15.35€15.352,727
2025-12-31€15.35€15.45€15.35€15.401,591
2025-12-30€15.35€15.45€15.30€15.405,204
2025-12-29€15.30€15.40€15.20€15.354,914
2025-12-23€15.20€15.30€15.20€15.258,489
2025-12-22€15.10€15.30€15.10€15.2515,044
2025-12-19€15.00€15.10€15.00€15.104,360
2025-12-18€15.00€15.10€14.90€15.057,072
2025-12-17€15.05€15.10€15.00€15.102,154
2025-12-16€15.10€15.10€15.00€15.001,977
2025-12-15€15.00€15.00€14.90€15.003,003
2025-12-12€15.10€15.10€15.00€15.001,257
2025-12-11€14.95€15.10€14.90€15.109,399
2025-12-10€15.05€15.05€14.85€15.005,675
2025-12-09€15.05€15.05€14.90€15.002,149
2025-12-08€14.95€15.05€14.90€14.954,237
2025-12-05€14.95€15.00€14.85€14.906,669
2025-12-04€15.00€15.05€14.85€14.902,413
2025-12-03€15.00€15.05€14.90€14.903,906
2025-12-02€15.00€15.00€14.90€14.902,707
2025-12-01€15.00€15.05€14.85€14.905,768
2025-11-28€15.00€15.00€14.90€14.901,890
2025-11-27€14.85€15.00€14.85€14.951,908
2025-11-26€15.00€15.05€14.90€15.003,755
2025-11-25€15.05€15.05€14.90€14.903,603
2025-11-24€14.95€15.10€14.80€14.903,134
2025-11-21€14.80€15.20€14.80€14.953,001
2025-11-20€15.20€15.20€14.90€15.051,321
2025-11-19€15.10€15.10€14.90€15.052,465
2025-11-18€14.90€15.15€14.85€15.003,230
2025-11-17€14.95€15.10€14.95€15.053,263
2025-11-14€15.00€15.10€14.95€15.053,068
2025-11-13€14.90€15.20€14.90€15.209,646
2025-11-12€14.75€15.10€14.75€14.9011,129
2025-11-11€14.65€15.00€14.65€15.009,019
2025-11-10€14.80€14.90€14.65€14.857,803
2025-11-07€14.75€14.95€14.65€14.7013,741
2025-11-06€15.00€15.00€14.80€14.855,313
2025-11-05€14.95€15.10€14.80€15.004,297
2025-11-04€14.80€15.00€14.80€14.9510,163
2025-11-03€15.00€15.00€14.75€14.951,565
2025-10-31€15.00€15.00€14.80€14.852,267
2025-10-30€15.00€15.00€14.85€14.951,993
2025-10-29€14.80€15.05€14.80€14.903,807
2025-10-27€14.95€15.00€14.80€14.952,027
2025-10-24€15.00€15.00€14.80€14.853,135
2025-10-23€14.90€14.95€14.60€14.8510,756
2025-10-22€14.90€14.90€14.60€14.909,668
2025-10-21€14.65€14.95€14.65€14.903,430
2025-10-20€14.80€14.95€14.65€14.704,438
2025-10-17€14.80€15.00€14.65€14.6521,040
2025-10-16€15.05€15.05€14.85€14.858,532
2025-10-15€15.00€15.05€14.80€14.9011,518
2025-10-14€15.00€15.15€14.95€15.055,894