Piraeus Bank S.A. (TPEIR) Price History
Daily open, high, low, close and volume for Piraeus Bank S.A. (TPEIR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €9.72 | €9.89 | €9.53 | €9.89 | 5,028,897 |
| 2026-10-19 | €9.70 | €9.79 | €9.66 | €9.70 | 1,962,169 |
| 2026-10-16 | €9.67 | €9.78 | €9.62 | €9.78 | 4,672,964 |
| 2026-10-15 | €9.72 | €9.73 | €9.47 | €9.51 | 6,166,214 |
| 2026-10-14 | €9.91 | €9.96 | €9.67 | €9.67 | 4,493,982 |
| 2026-10-13 | €9.74 | €9.88 | €9.74 | €9.78 | 2,912,574 |
| 2026-10-12 | €9.63 | €9.74 | €9.45 | €9.74 | 7,100,458 |
| 2026-10-09 | €9.80 | €9.80 | €9.43 | €9.52 | 5,784,295 |
| 2026-10-08 | €9.92 | €9.98 | €9.45 | €9.64 | 10,574,298 |
| 2026-10-07 | €10.53 | €10.55 | €9.86 | €10.03 | 5,729,194 |
| 2026-10-06 | €10.40 | €10.65 | €10.39 | €10.62 | 3,808,469 |
| 2026-10-05 | €10.20 | €10.34 | €10.15 | €10.18 | 2,027,201 |
| 2026-10-02 | €10.56 | €10.71 | €10.12 | €10.18 | 7,973,802 |
| 2026-10-01 | €10.66 | €10.90 | €10.54 | €10.65 | 6,575,642 |
| 2026-09-30 | €10.78 | €10.98 | €10.70 | €10.97 | 8,944,535 |
| 2026-09-29 | €10.60 | €10.95 | €10.60 | €10.70 | 6,508,570 |
| 2026-09-28 | €10.28 | €10.65 | €10.25 | €10.65 | 4,345,095 |
| 2026-09-25 | €10.26 | €10.47 | €10.15 | €10.28 | 4,960,823 |
| 2026-09-24 | €10.08 | €10.25 | €9.87 | €10.20 | 7,312,068 |
| 2026-09-23 | €10.35 | €10.35 | €10.12 | €10.15 | 4,261,292 |
| 2026-09-22 | €10.45 | €10.58 | €10.31 | €10.36 | 3,420,009 |
| 2026-09-21 | €10.30 | €10.52 | €10.11 | €10.44 | 3,610,903 |
| 2026-09-18 | €10.50 | €10.54 | €10.18 | €10.29 | 63,701,903 |
| 2026-09-17 | €10.80 | €10.80 | €10.31 | €10.38 | 6,241,429 |
| 2026-09-16 | €10.76 | €10.79 | €10.62 | €10.69 | 9,232,281 |
| 2026-09-15 | €10.70 | €10.72 | €10.50 | €10.57 | 4,013,331 |
| 2026-09-14 | €10.82 | €10.82 | €10.57 | €10.70 | 3,554,758 |
| 2026-09-11 | €10.62 | €10.80 | €10.53 | €10.80 | 4,809,317 |
| 2026-09-10 | €10.60 | €10.62 | €10.38 | €10.51 | 4,418,166 |
| 2026-09-09 | €10.68 | €10.72 | €10.46 | €10.54 | 4,262,821 |
| 2026-09-08 | €10.68 | €10.75 | €10.59 | €10.68 | 2,508,611 |
| 2026-09-07 | €10.63 | €10.80 | €10.57 | €10.70 | 2,986,000 |
| 2026-09-04 | €10.48 | €10.60 | €10.44 | €10.60 | 2,801,032 |
| 2026-09-03 | €10.32 | €10.50 | €10.24 | €10.45 | 4,752,595 |
| 2026-09-02 | €10.20 | €10.43 | €10.12 | €10.25 | 4,733,563 |
| 2026-09-01 | €10.28 | €10.33 | €10.04 | €10.15 | 4,151,724 |
| 2026-08-31 | €10.20 | €10.38 | €10.16 | €10.28 | 5,799,632 |
| 2026-08-28 | €10.28 | €10.37 | €10.07 | €10.20 | 5,506,972 |
| 2026-08-27 | €10.40 | €10.54 | €10.18 | €10.18 | 4,079,410 |
| 2026-08-26 | €10.10 | €10.44 | €10.07 | €10.34 | 3,577,841 |
| 2026-08-25 | €10.12 | €10.23 | €10.06 | €10.10 | 2,754,822 |
| 2026-08-24 | €10.10 | €10.12 | €10.03 | €10.03 | 2,445,562 |
| 2026-08-21 | €10.04 | €10.12 | €10.02 | €10.10 | 3,342,946 |
| 2026-08-20 | €9.98 | €10.04 | €9.95 | €10.00 | 3,113,724 |
| 2026-08-19 | €9.99 | €10.02 | €9.90 | €9.95 | 2,116,178 |
| 2026-08-18 | €10.14 | €10.14 | €9.97 | €10.08 | 3,158,078 |
| 2026-08-17 | €10.00 | €10.15 | €9.95 | €10.14 | 2,558,857 |
| 2026-08-14 | €9.98 | €10.00 | €9.88 | €9.99 | 1,948,083 |
| 2026-08-13 | €9.96 | €10.00 | €9.91 | €9.93 | 1,594,607 |
| 2026-08-12 | €10.00 | €10.01 | €9.88 | €9.99 | 2,095,753 |
| 2026-08-11 | €9.97 | €10.05 | €9.91 | €9.97 | 3,101,658 |
| 2026-08-10 | €10.00 | €10.00 | €9.86 | €9.98 | 1,892,257 |
| 2026-08-07 | €9.92 | €10.04 | €9.84 | €9.95 | 2,747,733 |
| 2026-08-06 | €9.97 | €10.05 | €9.90 | €9.97 | 2,656,688 |
| 2026-08-05 | €10.10 | €10.15 | €9.97 | €10.05 | 5,160,305 |
| 2026-08-04 | €10.00 | €10.10 | €9.91 | €10.10 | 2,743,142 |
| 2026-08-03 | €9.80 | €10.00 | €9.72 | €10.00 | 5,029,597 |
| 2026-07-31 | €9.90 | €10.07 | €9.90 | €10.00 | 5,390,528 |
| 2026-07-30 | €9.70 | €9.90 | €9.63 | €9.85 | 5,098,859 |
| 2026-07-29 | €9.83 | €9.96 | €9.76 | €9.76 | 6,157,096 |
| 2026-07-28 | €9.63 | €9.74 | €9.54 | €9.74 | 5,747,114 |
| 2026-07-27 | €9.50 | €9.75 | €9.50 | €9.58 | 4,680,501 |
| 2026-07-24 | €9.27 | €9.50 | €9.27 | €9.38 | 3,728,756 |
| 2026-07-23 | €9.32 | €9.33 | €8.97 | €9.19 | 5,862,349 |
| 2026-07-22 | €9.45 | €9.50 | €9.35 | €9.44 | 4,216,649 |
| 2026-07-21 | €8.99 | €9.40 | €8.92 | €9.40 | 4,716,392 |
| 2026-07-20 | €8.86 | €9.05 | €8.83 | €8.90 | 2,368,505 |
| 2026-07-17 | €9.04 | €9.09 | €8.86 | €8.94 | 2,332,610 |
| 2026-07-16 | €9.28 | €9.28 | €9.10 | €9.10 | 2,581,860 |
| 2026-07-15 | €9.38 | €9.38 | €9.08 | €9.25 | 2,605,875 |
| 2026-07-14 | €9.18 | €9.38 | €9.04 | €9.38 | 2,792,808 |
| 2026-07-13 | €9.25 | €9.33 | €9.10 | €9.30 | 2,127,124 |
| 2026-07-10 | €9.29 | €9.33 | €9.19 | €9.25 | 1,489,650 |
| 2026-07-09 | €9.10 | €9.22 | €9.10 | €9.22 | 1,483,822 |
| 2026-07-08 | €9.10 | €9.22 | €8.88 | €9.07 | 5,097,524 |
| 2026-07-07 | €9.34 | €9.48 | €9.24 | €9.28 | 5,723,878 |
| 2026-07-06 | €9.38 | €9.45 | €9.35 | €9.44 | 2,033,218 |
| 2026-07-03 | €9.35 | €9.45 | €9.29 | €9.31 | 2,537,790 |
| 2026-07-02 | €9.28 | €9.44 | €9.25 | €9.30 | 2,701,290 |
| 2026-07-01 | €9.04 | €9.25 | €8.97 | €9.24 | 4,722,073 |
| 2026-06-30 | €8.99 | €9.12 | €8.95 | €9.09 | 4,024,107 |
| 2026-06-29 | €9.00 | €9.08 | €8.92 | €8.99 | 2,111,142 |
| 2026-06-26 | €8.92 | €9.07 | €8.85 | €8.88 | 2,396,713 |
| 2026-06-25 | €9.12 | €9.21 | €8.90 | €9.00 | 3,405,024 |
| 2026-06-24 | €9.21 | €9.30 | €9.12 | €9.12 | 2,112,291 |
| 2026-06-23 | €9.36 | €9.38 | €9.21 | €9.21 | 2,273,399 |
| 2026-06-22 | €9.33 | €9.50 | €9.22 | €9.47 | 1,935,164 |
| 2026-06-19 | €9.33 | €9.43 | €9.25 | €9.35 | 4,076,395 |
| 2026-06-18 | €9.37 | €9.43 | €9.31 | €9.38 | 10,519,333 |
| 2026-06-17 | €9.45 | €9.48 | €9.32 | €9.38 | 3,988,202 |
| 2026-06-16 | €9.43 | €9.55 | €9.33 | €9.45 | 4,891,462 |
| 2026-06-15 | €9.31 | €9.39 | €9.25 | €9.34 | 5,705,238 |
| 2026-06-12 | €9.02 | €9.18 | €8.96 | €9.05 | 4,433,165 |
| 2026-06-11 | €8.75 | €8.83 | €8.70 | €8.78 | 2,673,776 |
| 2026-06-10 | €8.93 | €8.94 | €8.75 | €8.75 | 4,426,183 |
| 2026-06-09 | €8.88 | €8.98 | €8.80 | €8.96 | 4,590,010 |
| 2026-06-08 | €8.55 | €8.90 | €8.54 | €8.80 | 6,927,468 |
| 2026-06-05 | €8.65 | €8.87 | €8.64 | €8.68 | 3,047,306 |
| 2026-06-04 | €8.99 | €9.05 | €8.70 | €8.70 | 3,543,142 |
| 2026-06-03 | €9.11 | €9.16 | €8.97 | €8.97 | 2,320,567 |
| 2026-06-02 | €9.13 | €9.26 | €9.01 | €9.11 | 3,562,175 |
| 2026-05-29 | €9.04 | €9.15 | €9.02 | €9.15 | 9,732,514 |
| 2026-05-28 | €8.92 | €8.99 | €8.86 | €8.95 | 4,621,740 |
| 2026-05-27 | €8.90 | €9.09 | €8.90 | €9.05 | 6,277,652 |
| 2026-05-26 | €8.74 | €8.90 | €8.71 | €8.90 | 5,177,151 |
| 2026-05-25 | €8.70 | €8.79 | €8.67 | €8.75 | 2,061,208 |
| 2026-05-22 | €8.60 | €8.62 | €8.27 | €8.51 | 3,892,831 |
| 2026-05-21 | €8.28 | €8.61 | €8.28 | €8.49 | 5,585,517 |
| 2026-05-20 | €8.05 | €8.25 | €7.96 | €8.18 | 5,310,744 |
| 2026-05-19 | €8.16 | €8.25 | €8.01 | €8.04 | 4,381,165 |
| 2026-05-18 | €8.22 | €8.27 | €8.04 | €8.17 | 3,879,745 |
| 2026-05-15 | €8.65 | €8.65 | €8.28 | €8.30 | 3,359,680 |
| 2026-05-14 | €8.50 | €8.65 | €8.48 | €8.65 | 2,833,914 |
| 2026-05-13 | €8.53 | €8.53 | €8.34 | €8.43 | 3,072,512 |
| 2026-05-12 | €8.44 | €8.53 | €8.35 | €8.45 | 5,302,761 |
| 2026-05-11 | €8.55 | €8.67 | €8.45 | €8.60 | 2,134,847 |
| 2026-05-08 | €8.50 | €8.68 | €8.43 | €8.54 | 3,444,787 |
| 2026-05-07 | €8.67 | €8.79 | €8.59 | €8.68 | 4,209,560 |
| 2026-05-06 | €8.35 | €8.70 | €8.31 | €8.60 | 5,840,236 |
| 2026-05-05 | €8.00 | €8.21 | €7.99 | €8.17 | 2,295,404 |
| 2026-05-04 | €8.16 | €8.19 | €7.97 | €8.02 | 3,259,040 |
| 2026-04-30 | €8.15 | €8.25 | €7.95 | €7.95 | 4,349,141 |
| 2026-04-29 | €8.28 | €8.28 | €8.15 | €8.20 | 2,513,051 |
| 2026-04-28 | €8.21 | €8.32 | €8.19 | €8.19 | 3,236,510 |
| 2026-04-27 | €8.28 | €8.40 | €8.25 | €8.26 | 1,814,764 |
| 2026-04-24 | €8.32 | €8.38 | €8.19 | €8.28 | 2,935,073 |
| 2026-04-23 | €8.20 | €8.41 | €8.17 | €8.38 | 4,151,016 |
| 2026-04-22 | €8.42 | €8.44 | €8.21 | €8.28 | 4,414,277 |
| 2026-04-21 | €8.41 | €8.46 | €8.35 | €8.36 | 2,752,436 |
| 2026-04-20 | €8.46 | €8.48 | €8.17 | €8.36 | 3,536,904 |
| 2026-04-17 | €8.38 | €8.78 | €8.31 | €8.67 | 5,966,472 |
| 2026-04-16 | €8.51 | €8.63 | €8.38 | €8.38 | 7,662,216 |
| 2026-04-15 | €8.53 | €8.54 | €8.32 | €8.51 | 6,130,316 |
| 2026-04-14 | €8.30 | €8.70 | €8.30 | €8.46 | 6,641,726 |
| 2026-04-09 | €8.22 | €8.26 | €8.07 | €8.10 | 6,089,225 |
| 2026-04-08 | €8.20 | €8.44 | €8.06 | €8.44 | 10,930,158 |
| 2026-04-07 | €7.49 | €7.67 | €7.37 | €7.53 | 7,208,081 |
| 2026-04-02 | €7.25 | €7.40 | €7.20 | €7.40 | 6,538,988 |
| 2026-04-01 | €7.54 | €7.54 | €7.31 | €7.46 | 10,192,185 |
| 2026-03-31 | €6.68 | €7.05 | €6.68 | €6.99 | 8,562,181 |
| 2026-03-30 | €6.72 | €6.80 | €6.56 | €6.63 | 5,740,979 |
| 2026-03-27 | €6.80 | €6.87 | €6.71 | €6.78 | 4,820,096 |
| 2026-03-26 | €6.91 | €6.98 | €6.81 | €6.88 | 6,202,143 |
| 2026-03-24 | €7.03 | €7.04 | €6.87 | €7.01 | 3,643,263 |
| 2026-03-23 | €6.65 | €7.30 | €6.53 | €7.10 | 10,940,834 |
| 2026-03-20 | €7.20 | €7.25 | €6.85 | €6.85 | 11,342,461 |
| 2026-03-19 | €7.16 | €7.19 | €7.05 | €7.10 | 4,257,789 |
| 2026-03-18 | €7.44 | €7.60 | €7.30 | €7.32 | 3,964,537 |
| 2026-03-17 | €7.25 | €7.45 | €7.20 | €7.37 | 4,842,579 |
| 2026-03-16 | €7.30 | €7.47 | €7.20 | €7.37 | 7,954,072 |
| 2026-03-13 | €7.17 | €7.32 | €7.16 | €7.30 | 7,441,803 |
| 2026-03-12 | €7.60 | €7.62 | €7.25 | €7.30 | 6,905,957 |
| 2026-03-11 | €7.59 | €7.65 | €7.47 | €7.65 | 4,711,656 |
| 2026-03-10 | €7.56 | €7.68 | €7.45 | €7.58 | 7,774,089 |
| 2026-03-09 | €6.90 | €7.14 | €6.84 | €7.04 | 7,276,711 |
| 2026-03-06 | €7.58 | €7.59 | €7.16 | €7.20 | 6,142,548 |
| 2026-03-05 | €7.37 | €7.73 | €7.36 | €7.58 | 8,904,222 |
| 2026-03-04 | €7.10 | €7.49 | €7.10 | €7.44 | 9,542,266 |
| 2026-03-03 | €7.42 | €7.42 | €6.95 | €7.10 | 12,631,774 |
| 2026-03-02 | €7.60 | €7.82 | €7.55 | €7.57 | 7,735,426 |
| 2026-02-27 | €8.07 | €8.17 | €8.02 | €8.12 | 8,267,282 |
| 2026-02-26 | €8.21 | €8.38 | €8.03 | €8.12 | 5,847,365 |
| 2026-02-25 | €7.90 | €8.16 | €7.90 | €8.05 | 5,073,692 |
| 2026-02-24 | €7.99 | €8.06 | €7.80 | €7.81 | 7,804,217 |
| 2026-02-20 | €8.24 | €8.30 | €8.04 | €8.10 | 2,756,569 |
| 2026-02-19 | €8.54 | €8.54 | €8.11 | €8.18 | 3,127,063 |
| 2026-02-18 | €8.20 | €8.54 | €8.10 | €8.54 | 5,845,905 |
| 2026-02-17 | €8.15 | €8.27 | €8.01 | €8.07 | 5,388,222 |
| 2026-02-16 | €8.42 | €8.42 | €8.12 | €8.20 | 4,905,081 |
| 2026-02-13 | €8.56 | €8.65 | €8.25 | €8.29 | 6,557,617 |
| 2026-02-12 | €8.77 | €8.96 | €8.70 | €8.70 | 3,981,617 |
| 2026-02-11 | €8.77 | €8.77 | €8.58 | €8.64 | 3,710,800 |
| 2026-02-10 | €8.79 | €8.86 | €8.60 | €8.77 | 4,073,854 |
| 2026-02-09 | €8.98 | €8.98 | €8.55 | €8.72 | 5,458,496 |
| 2026-02-06 | €8.65 | €8.85 | €8.50 | €8.85 | 4,736,204 |
| 2026-02-05 | €8.89 | €8.90 | €8.64 | €8.68 | 5,258,261 |
| 2026-02-04 | €8.82 | €8.98 | €8.75 | €8.98 | 4,264,675 |
| 2026-02-03 | €8.79 | €8.83 | €8.71 | €8.76 | 4,431,229 |
| 2026-02-02 | €8.55 | €8.67 | €8.36 | €8.61 | 5,199,649 |
| 2026-01-30 | €8.64 | €8.71 | €8.51 | €8.51 | 6,211,732 |
| 2026-01-29 | €8.68 | €8.99 | €8.56 | €8.64 | 10,763,538 |
| 2026-01-28 | €8.64 | €8.78 | €8.61 | €8.78 | 11,629,775 |
| 2026-01-27 | €8.38 | €8.62 | €8.38 | €8.57 | 9,133,433 |
| 2026-01-26 | €8.24 | €8.41 | €8.22 | €8.26 | 4,768,444 |
| 2026-01-23 | €8.41 | €8.44 | €8.24 | €8.26 | 3,315,020 |
| 2026-01-22 | €8.33 | €8.44 | €8.33 | €8.41 | 11,114,061 |
| 2026-01-21 | €8.02 | €8.25 | €7.87 | €8.20 | 6,157,113 |
| 2026-01-20 | €8.22 | €8.22 | €7.96 | €8.04 | 5,005,109 |
| 2026-01-19 | €7.94 | €8.26 | €7.89 | €8.26 | 5,715,488 |
| 2026-01-16 | €7.99 | €8.12 | €7.93 | €8.10 | 5,294,858 |
| 2026-01-15 | €7.89 | €7.99 | €7.82 | €7.99 | 5,028,642 |
| 2026-01-14 | €7.82 | €7.89 | €7.79 | €7.89 | 4,625,131 |
| 2026-01-13 | €7.73 | €7.85 | €7.64 | €7.85 | 8,839,417 |
| 2026-01-12 | €7.56 | €7.74 | €7.55 | €7.71 | 8,284,531 |
| 2026-01-09 | €7.50 | €7.61 | €7.42 | €7.56 | 8,245,496 |
| 2026-01-08 | €7.18 | €7.55 | €7.16 | €7.55 | 12,638,170 |
| 2026-01-07 | €6.99 | €7.14 | €6.92 | €7.12 | 24,908,887 |
| 2026-01-05 | €7.07 | €7.07 | €6.94 | €6.95 | 6,205,772 |
| 2026-01-02 | €6.88 | €7.07 | €6.87 | €6.99 | 5,827,756 |
| 2025-12-31 | €6.87 | €6.94 | €6.79 | €6.79 | 4,186,102 |
| 2025-12-30 | €6.90 | €6.96 | €6.81 | €6.85 | 4,037,397 |
| 2025-12-29 | €7.01 | €7.07 | €6.80 | €6.87 | 7,195,622 |
| 2025-12-23 | €7.04 | €7.04 | €7.04 | €7.04 | 0 |
| 2025-12-19 | €7.02 | €7.02 | €7.02 | €7.02 | 0 |
| 2025-12-18 | €7.02 | €7.02 | €7.02 | €7.02 | 0 |
| 2025-12-17 | €7.02 | €7.02 | €7.02 | €7.02 | 0 |
| 2025-12-16 | €7.06 | €7.11 | €7.01 | €7.02 | 3,286,707 |
| 2025-12-15 | €7.15 | €7.19 | €7.03 | €7.06 | 3,236,757 |
| 2025-12-12 | €7.33 | €7.33 | €7.17 | €7.22 | 2,911,074 |
| 2025-12-11 | €7.20 | €7.30 | €7.15 | €7.30 | 3,445,737 |
| 2025-12-10 | €7.12 | €7.25 | €7.08 | €7.20 | 3,332,669 |
| 2025-12-09 | €7.26 | €7.28 | €7.14 | €7.18 | 3,088,386 |
| 2025-12-08 | €7.17 | €7.30 | €7.17 | €7.27 | 2,963,853 |
| 2025-12-05 | €7.16 | €7.19 | €7.15 | €7.17 | 3,527,484 |
| 2025-12-04 | €7.17 | €7.18 | €7.03 | €7.11 | 1,663,887 |
| 2025-12-03 | €7.14 | €7.20 | €7.05 | €7.09 | 7,006,167 |
| 2025-12-02 | €7.15 | €7.21 | €7.14 | €7.16 | 5,693,958 |
| 2025-12-01 | €7.07 | €7.17 | €7.04 | €7.15 | 3,326,075 |
| 2025-11-28 | €7.16 | €7.17 | €7.01 | €7.07 | 3,220,481 |
| 2025-11-27 | €7.20 | €7.21 | €7.08 | €7.12 | 2,292,566 |
| 2025-11-26 | €7.09 | €7.19 | €6.96 | €7.19 | 4,867,413 |
| 2025-11-25 | €7.09 | €7.10 | €6.91 | €7.03 | 4,494,348 |
| 2025-11-24 | €7.07 | €7.16 | €6.98 | €7.02 | 5,761,881 |
| 2025-11-21 | €6.93 | €7.00 | €6.83 | €7.00 | 1,951,091 |
| 2025-11-20 | €6.93 | €7.03 | €6.84 | €7.01 | 2,920,625 |
| 2025-11-19 | €6.66 | €6.88 | €6.66 | €6.88 | 3,139,297 |
| 2025-11-18 | €6.85 | €6.86 | €6.65 | €6.66 | 4,413,778 |
| 2025-11-17 | €7.10 | €7.15 | €6.96 | €6.96 | 1,294,378 |
| 2025-11-14 | €7.02 | €7.11 | €6.98 | €7.04 | 1,936,570 |
| 2025-11-13 | €6.96 | €7.18 | €6.91 | €7.14 | 3,569,662 |
| 2025-11-12 | €6.78 | €7.00 | €6.78 | €6.93 | 3,144,439 |
| 2025-11-11 | €6.85 | €6.88 | €6.74 | €6.78 | 2,567,016 |
| 2025-11-10 | €6.75 | €6.85 | €6.72 | €6.80 | 4,050,380 |
| 2025-11-07 | €6.80 | €6.83 | €6.58 | €6.62 | 5,525,707 |
| 2025-11-06 | €6.78 | €6.87 | €6.69 | €6.79 | 5,313,660 |
| 2025-11-05 | €6.84 | €6.90 | €6.73 | €6.79 | 4,289,790 |
| 2025-11-04 | €6.87 | €6.92 | €6.84 | €6.91 | 2,934,271 |
| 2025-11-03 | €6.82 | €7.00 | €6.80 | €7.00 | 6,252,231 |
| 2025-10-31 | €6.89 | €6.89 | €6.59 | €6.77 | 6,195,872 |
| 2025-10-30 | €6.98 | €7.05 | €6.79 | €6.83 | 4,319,728 |
| 2025-10-29 | €6.82 | €7.07 | €6.82 | €6.98 | 8,539,461 |
| 2025-10-27 | €7.19 | €7.19 | €6.93 | €6.93 | 2,781,323 |
| 2025-10-24 | €7.15 | €7.20 | €7.08 | €7.08 | 4,063,531 |
| 2025-10-23 | €7.15 | €7.22 | €7.08 | €7.15 | 2,069,628 |
| 2025-10-22 | €7.07 | €7.22 | €7.04 | €7.15 | 4,280,427 |
| 2025-10-21 | €7.00 | €7.20 | €6.95 | €7.10 | 4,887,378 |
| 2025-10-20 | €7.10 | €7.13 | €6.88 | €6.92 | 4,000,241 |
| 2025-10-17 | €6.92 | €6.99 | €6.63 | €6.89 | 11,492,809 |
| 2025-10-16 | €7.24 | €7.28 | €7.00 | €7.15 | 3,741,493 |
| 2025-10-15 | €7.27 | €7.35 | €7.18 | €7.24 | 4,348,075 |
| 2025-10-14 | €7.43 | €7.44 | €7.21 | €7.28 | 5,180,208 |
| 2025-10-13 | €7.56 | €7.63 | €7.38 | €7.43 | 2,571,041 |
| 2025-10-10 | €7.61 | €7.65 | €7.51 | €7.62 | 2,945,874 |
| 2025-10-09 | €7.57 | €7.64 | €7.48 | €7.59 | 3,758,916 |