Trastor Real Estate Investment Company SA (TRASTOR) Price History
Daily open, high, low, close and volume for Trastor Real Estate Investment Company SA (TRASTOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9220 | €0.9280 | €0.9160 | €0.9180 | 60,671 |
| 2026-10-08 | €0.9220 | €0.9360 | €0.9200 | €0.9220 | 128,462 |
| 2026-10-07 | €0.9280 | €0.9280 | €0.9240 | €0.9260 | 35,791 |
| 2026-10-06 | €0.9300 | €0.9320 | €0.9260 | €0.9280 | 80,450 |
| 2026-10-05 | €0.9300 | €0.9300 | €0.9280 | €0.9280 | 60,133 |
| 2026-10-02 | €0.9300 | €0.9340 | €0.9240 | €0.9300 | 136,093 |
| 2026-10-01 | €0.9320 | €0.9360 | €0.9300 | €0.9320 | 89,105 |
| 2026-09-30 | €0.9320 | €0.9360 | €0.9300 | €0.9360 | 82,635 |
| 2026-09-29 | €0.9300 | €0.9400 | €0.9300 | €0.9380 | 93,551 |
| 2026-09-28 | €0.9360 | €0.9380 | €0.9260 | €0.9360 | 63,193 |
| 2026-09-25 | €0.9220 | €0.9340 | €0.9220 | €0.9340 | 98,540 |
| 2026-09-24 | €0.9220 | €0.9240 | €0.9180 | €0.9220 | 75,246 |
| 2026-09-23 | €0.9220 | €0.9260 | €0.9200 | €0.9200 | 180,020 |
| 2026-09-22 | €0.9280 | €0.9280 | €0.9200 | €0.9220 | 87,759 |
| 2026-09-21 | €0.9200 | €0.9280 | €0.9180 | €0.9200 | 276,163 |
| 2026-09-18 | €0.9200 | €0.9240 | €0.9200 | €0.9200 | 53,416 |
| 2026-09-17 | €0.9200 | €0.9260 | €0.9180 | €0.9180 | 98,419 |
| 2026-09-16 | €0.9220 | €0.9240 | €0.9180 | €0.9180 | 156,411 |
| 2026-09-15 | €0.9200 | €0.9260 | €0.9180 | €0.9180 | 87,388 |
| 2026-09-14 | €0.9200 | €0.9300 | €0.9160 | €0.9180 | 131,899 |
| 2026-09-11 | €0.9200 | €0.9280 | €0.9180 | €0.9180 | 110,257 |
| 2026-09-10 | €0.9200 | €0.9260 | €0.9180 | €0.9200 | 140,013 |
| 2026-09-09 | €0.9200 | €0.9220 | €0.9180 | €0.9200 | 331,957 |
| 2026-09-08 | €0.9280 | €0.9280 | €0.9180 | €0.9200 | 206,059 |
| 2026-09-07 | €0.9180 | €0.9220 | €0.9160 | €0.9180 | 253,020 |
| 2026-09-04 | €0.9200 | €0.9260 | €0.9180 | €0.9200 | 130,310 |
| 2026-09-03 | €0.9220 | €0.9240 | €0.9180 | €0.9200 | 132,187 |
| 2026-09-02 | €0.9260 | €0.9380 | €0.9180 | €0.9260 | 381,061 |
| 2026-09-01 | €0.9320 | €0.9320 | €0.9200 | €0.9260 | 180,135 |
| 2026-08-31 | €0.9340 | €0.9340 | €0.9280 | €0.9300 | 134,506 |
| 2026-08-28 | €0.9320 | €0.9380 | €0.9300 | €0.9320 | 41,309 |
| 2026-08-27 | €0.9340 | €0.9360 | €0.9300 | €0.9340 | 42,527 |
| 2026-08-26 | €0.9300 | €0.9340 | €0.9220 | €0.9220 | 154,010 |
| 2026-08-25 | €0.9440 | €0.9440 | €0.9180 | €0.9260 | 717,266 |
| 2026-08-24 | €0.9400 | €0.9400 | €0.9340 | €0.9380 | 133,617 |
| 2026-08-21 | €0.9280 | €0.9400 | €0.9280 | €0.9400 | 328,771 |
| 2026-08-20 | €0.9220 | €0.9280 | €0.9220 | €0.9280 | 68,964 |
| 2026-08-19 | €0.9240 | €0.9340 | €0.9220 | €0.9220 | 55,202 |
| 2026-08-18 | €0.9360 | €0.9360 | €0.9220 | €0.9220 | 460,278 |
| 2026-08-17 | €0.9300 | €0.9360 | €0.9280 | €0.9300 | 302,778 |
| 2026-08-14 | €0.9300 | €0.9340 | €0.9280 | €0.9300 | 232,846 |
| 2026-08-13 | €0.9340 | €0.9360 | €0.9280 | €0.9300 | 126,994 |
| 2026-08-12 | €0.9340 | €0.9340 | €0.9280 | €0.9300 | 238,954 |
| 2026-08-11 | €0.9300 | €0.9360 | €0.9280 | €0.9300 | 372,498 |
| 2026-08-10 | €0.9320 | €0.9360 | €0.9260 | €0.9300 | 296,720 |
| 2026-08-07 | €0.9200 | €0.9360 | €0.9180 | €0.9220 | 145,639 |
| 2026-08-06 | €0.9220 | €0.9240 | €0.9180 | €0.9200 | 398,700 |
| 2026-08-05 | €0.9300 | €0.9320 | €0.9200 | €0.9220 | 98,551 |
| 2026-08-04 | €0.9200 | €0.9340 | €0.9160 | €0.9340 | 95,085 |
| 2026-08-03 | €0.9080 | €0.9240 | €0.9080 | €0.9200 | 69,490 |
| 2026-07-31 | €0.9140 | €0.9200 | €0.9080 | €0.9100 | 292,629 |
| 2026-07-30 | €0.9160 | €0.9260 | €0.9100 | €0.9120 | 100,874 |
| 2026-07-29 | €0.9320 | €0.9340 | €0.9180 | €0.9200 | 51,611 |
| 2026-07-28 | €0.9280 | €0.9280 | €0.9180 | €0.9260 | 29,428 |
| 2026-07-27 | €0.9200 | €0.9300 | €0.9120 | €0.9280 | 32,909 |
| 2026-07-24 | €0.9180 | €0.9200 | €0.9060 | €0.9100 | 174,795 |
| 2026-07-23 | €0.9180 | €0.9240 | €0.9140 | €0.9140 | 151,318 |
| 2026-07-22 | €0.9160 | €0.9280 | €0.9140 | €0.9140 | 56,394 |
| 2026-07-21 | €0.9140 | €0.9280 | €0.9140 | €0.9160 | 80,371 |
| 2026-07-20 | €0.9100 | €0.9260 | €0.9100 | €0.9140 | 130,803 |
| 2026-07-17 | €0.9200 | €0.9240 | €0.9020 | €0.9140 | 369,936 |
| 2026-07-16 | €0.9300 | €0.9300 | €0.9200 | €0.9200 | 125,091 |
| 2026-07-15 | €0.9360 | €0.9420 | €0.9120 | €0.9240 | 196,455 |
| 2026-07-14 | €0.9460 | €0.9520 | €0.9320 | €0.9380 | 181,442 |
| 2026-07-13 | €0.9340 | €0.9580 | €0.9340 | €0.9460 | 115,126 |
| 2026-07-10 | €0.9520 | €0.9540 | €0.9480 | €0.9480 | 46,251 |
| 2026-07-09 | €0.9440 | €0.9620 | €0.9440 | €0.9460 | 121,609 |
| 2026-07-08 | €0.9660 | €0.9660 | €0.9400 | €0.9440 | 266,945 |
| 2026-07-07 | €0.9600 | €0.9680 | €0.9600 | €0.9620 | 75,286 |
| 2026-07-06 | €0.9660 | €0.9660 | €0.9600 | €0.9600 | 85,820 |
| 2026-07-03 | €0.9700 | €0.9740 | €0.9600 | €0.9620 | 82,326 |
| 2026-07-02 | €0.9600 | €0.9700 | €0.9600 | €0.9640 | 162,897 |
| 2026-07-01 | €0.9500 | €0.9760 | €0.9500 | €0.9680 | 122,513 |
| 2026-06-30 | €0.9640 | €0.9760 | €0.9500 | €0.9500 | 174,014 |
| 2026-06-29 | €0.9600 | €0.9760 | €0.9560 | €0.9640 | 106,771 |
| 2026-06-26 | €0.9500 | €0.9600 | €0.9460 | €0.9500 | 96,410 |
| 2026-06-25 | €0.9580 | €0.9640 | €0.9500 | €0.9500 | 72,621 |
| 2026-06-24 | €0.9600 | €0.9680 | €0.9580 | €0.9580 | 77,522 |
| 2026-06-23 | €0.9460 | €0.9640 | €0.9460 | €0.9560 | 111,288 |
| 2026-06-22 | €0.9480 | €0.9600 | €0.9460 | €0.9500 | 286,934 |
| 2026-06-19 | €0.9600 | €0.9620 | €0.9480 | €0.9480 | 156,664 |
| 2026-06-18 | €0.9680 | €0.9720 | €0.9460 | €0.9480 | 541,070 |
| 2026-06-17 | €0.9600 | €0.9820 | €0.9600 | €0.9620 | 984,927 |
| 2026-06-16 | €0.9380 | €0.9700 | €0.9380 | €0.9600 | 3,462,728 |
| 2026-06-15 | €0.9200 | €0.9380 | €0.9200 | €0.9360 | 430,022 |
| 2026-06-12 | €0.9280 | €0.9380 | €0.9180 | €0.9180 | 431,184 |
| 2026-06-11 | €0.9320 | €0.9320 | €0.9120 | €0.9160 | 527,125 |
| 2026-06-10 | €0.9280 | €0.9380 | €0.9240 | €0.9240 | 218,134 |
| 2026-06-09 | €0.9340 | €0.9420 | €0.9260 | €0.9280 | 437,271 |
| 2026-06-08 | €0.9300 | €0.9420 | €0.9300 | €0.9340 | 646,663 |
| 2026-06-05 | €0.9400 | €0.9440 | €0.9320 | €0.9340 | 269,972 |
| 2026-06-04 | €0.9400 | €0.9520 | €0.9340 | €0.9380 | 312,906 |
| 2026-06-03 | €0.9460 | €0.9500 | €0.9360 | €0.9400 | 401,848 |
| 2026-06-02 | €0.9700 | €0.9700 | €0.9400 | €0.9460 | 406,409 |
| 2026-05-29 | €0.9680 | €0.9800 | €0.9640 | €0.9660 | 250,163 |
| 2026-05-28 | €0.9720 | €0.9780 | €0.9680 | €0.9680 | 179,873 |
| 2026-05-27 | €0.9860 | €0.9860 | €0.9720 | €0.9720 | 389,471 |
| 2026-05-26 | €0.9860 | €0.9860 | €0.9800 | €0.9820 | 131,888 |
| 2026-05-25 | €0.9960 | €0.9960 | €0.9760 | €0.9840 | 215,277 |
| 2026-05-22 | €0.9960 | €1.00 | €0.9820 | €0.9940 | 244,483 |
| 2026-05-21 | €0.9900 | €1.00 | €0.9860 | €0.9900 | 160,576 |
| 2026-05-20 | €1.01 | €1.01 | €0.9900 | €0.9900 | 428,030 |
| 2026-05-19 | €1.04 | €1.05 | €1.00 | €1.00 | 1,483,300 |
| 2026-05-18 | €1.11 | €1.11 | €1.11 | €1.11 | 104,762 |
| 2026-05-15 | €1.25 | €1.27 | €1.21 | €1.23 | 7,336 |
| 2026-05-14 | €1.26 | €1.26 | €1.21 | €1.24 | 10,557 |
| 2026-05-13 | €1.27 | €1.27 | €1.20 | €1.24 | 4,790 |
| 2026-05-12 | €1.27 | €1.27 | €1.22 | €1.24 | 5,523 |
| 2026-05-11 | €1.42 | €1.42 | €1.22 | €1.27 | 21,137 |
| 2026-05-08 | €1.27 | €1.35 | €1.27 | €1.35 | 11,770 |
| 2026-05-07 | €1.26 | €1.27 | €1.25 | €1.27 | 3,071 |
| 2026-05-06 | €1.23 | €1.25 | €1.23 | €1.25 | 1,610 |
| 2026-05-05 | €1.24 | €1.25 | €1.23 | €1.24 | 710 |
| 2026-05-04 | €1.26 | €1.26 | €1.25 | €1.25 | 1,180 |
| 2026-04-30 | €1.25 | €1.27 | €1.25 | €1.27 | 1,400 |
| 2026-04-29 | €1.24 | €1.24 | €1.24 | €1.26 | 262 |
| 2026-04-28 | €1.27 | €1.27 | €1.22 | €1.26 | 1,130 |
| 2026-04-27 | €1.23 | €1.27 | €1.23 | €1.26 | 2,080 |
| 2026-04-24 | €1.26 | €1.26 | €1.22 | €1.23 | 2,283 |
| 2026-04-23 | €1.28 | €1.28 | €1.27 | €1.28 | 1,565 |
| 2026-04-22 | €1.25 | €1.27 | €1.25 | €1.26 | 1,485 |
| 2026-04-21 | €1.26 | €1.26 | €1.25 | €1.25 | 2,935 |
| 2026-04-20 | €1.25 | €1.25 | €1.24 | €1.25 | 1,200 |
| 2026-04-17 | €1.25 | €1.25 | €1.25 | €1.25 | 1,770 |
| 2026-04-16 | €1.25 | €1.27 | €1.25 | €1.26 | 2,330 |
| 2026-04-15 | €1.25 | €1.25 | €1.24 | €1.25 | 1,117 |
| 2026-04-14 | €1.25 | €1.25 | €1.25 | €1.25 | 538 |
| 2026-04-09 | €1.24 | €1.27 | €1.24 | €1.25 | 3,440 |
| 2026-04-08 | €1.20 | €1.25 | €1.20 | €1.24 | 2,137 |
| 2026-04-07 | €1.20 | €1.20 | €1.18 | €1.19 | 2,085 |
| 2026-04-02 | €1.20 | €1.20 | €1.18 | €1.20 | 320 |
| 2026-04-01 | €1.20 | €1.20 | €1.20 | €1.20 | 365 |
| 2026-03-31 | €1.17 | €1.22 | €1.16 | €1.20 | 3,088 |
| 2026-03-30 | €1.17 | €1.17 | €1.16 | €1.17 | 700 |
| 2026-03-27 | €1.22 | €1.23 | €1.15 | €1.17 | 3,942 |
| 2026-03-26 | €1.23 | €1.25 | €1.23 | €1.24 | 1,107 |
| 2026-03-24 | €1.23 | €1.23 | €1.20 | €1.20 | 3,496 |
| 2026-03-23 | €1.22 | €1.23 | €1.19 | €1.22 | 2,695 |
| 2026-03-20 | €1.25 | €1.25 | €1.20 | €1.21 | 2,976 |
| 2026-03-19 | €1.24 | €1.25 | €1.23 | €1.24 | 984 |
| 2026-03-18 | €1.26 | €1.26 | €1.26 | €1.26 | 1,000 |
| 2026-03-17 | €1.26 | €1.26 | €1.25 | €1.26 | 2,619 |
| 2026-03-16 | €1.22 | €1.25 | €1.20 | €1.25 | 2,220 |
| 2026-03-13 | €1.23 | €1.24 | €1.22 | €1.23 | 799 |
| 2026-03-12 | €1.22 | €1.22 | €1.22 | €1.22 | 400 |
| 2026-03-11 | €1.25 | €1.25 | €1.20 | €1.22 | 1,378 |
| 2026-03-10 | €1.22 | €1.23 | €1.22 | €1.20 | 300 |
| 2026-03-09 | €1.24 | €1.24 | €1.18 | €1.20 | 1,996 |
| 2026-03-06 | €1.21 | €1.22 | €1.21 | €1.23 | 500 |
| 2026-03-05 | €1.23 | €1.24 | €1.21 | €1.23 | 700 |
| 2026-03-04 | €1.22 | €1.24 | €1.22 | €1.20 | 500 |
| 2026-03-03 | €1.22 | €1.25 | €1.17 | €1.20 | 8,911 |
| 2026-03-02 | €1.21 | €1.25 | €1.19 | €1.24 | 3,304 |
| 2026-02-27 | €1.28 | €1.28 | €1.22 | €1.22 | 2,798 |
| 2026-02-26 | €1.26 | €1.29 | €1.26 | €1.26 | 4,235 |
| 2026-02-25 | €1.29 | €1.30 | €1.29 | €1.29 | 811 |
| 2026-02-24 | €1.29 | €1.29 | €1.28 | €1.29 | 811 |
| 2026-02-20 | €1.29 | €1.30 | €1.29 | €1.29 | 1,000 |
| 2026-02-19 | €1.30 | €1.30 | €1.29 | €1.29 | 2,920 |
| 2026-02-18 | €1.29 | €1.30 | €1.27 | €1.28 | 2,255 |
| 2026-02-17 | €1.31 | €1.32 | €1.26 | €1.31 | 3,357 |
| 2026-02-16 | €1.32 | €1.32 | €1.31 | €1.32 | 559 |
| 2026-02-13 | €1.33 | €1.33 | €1.31 | €1.32 | 1,142 |
| 2026-02-12 | €1.35 | €1.35 | €1.34 | €1.32 | 440 |
| 2026-02-11 | €1.31 | €1.35 | €1.31 | €1.32 | 1,820 |
| 2026-02-10 | €1.32 | €1.33 | €1.31 | €1.33 | 1,051 |
| 2026-02-09 | €1.32 | €1.32 | €1.30 | €1.31 | 2,830 |
| 2026-02-06 | €1.33 | €1.33 | €1.32 | €1.33 | 1,200 |
| 2026-02-05 | €1.32 | €1.33 | €1.32 | €1.33 | 470 |
| 2026-02-04 | €1.32 | €1.34 | €1.32 | €1.33 | 1,370 |
| 2026-02-03 | €1.31 | €1.33 | €1.31 | €1.33 | 1,920 |
| 2026-02-02 | €1.31 | €1.31 | €1.31 | €1.33 | 211 |
| 2026-01-30 | €1.33 | €1.34 | €1.32 | €1.33 | 3,850 |
| 2026-01-29 | €1.30 | €1.38 | €1.30 | €1.34 | 4,490 |
| 2026-01-28 | €1.38 | €1.38 | €1.30 | €1.31 | 8,824 |
| 2026-01-27 | €1.35 | €1.37 | €1.35 | €1.36 | 6,160 |
| 2026-01-26 | €1.32 | €1.36 | €1.32 | €1.35 | 1,643 |
| 2026-01-23 | €1.33 | €1.35 | €1.33 | €1.34 | 1,640 |
| 2026-01-22 | €1.28 | €1.33 | €1.28 | €1.31 | 1,800 |
| 2026-01-21 | €1.27 | €1.28 | €1.27 | €1.28 | 1,700 |
| 2026-01-20 | €1.29 | €1.30 | €1.27 | €1.27 | 2,500 |
| 2026-01-19 | €1.28 | €1.30 | €1.26 | €1.30 | 3,742 |
| 2026-01-16 | €1.28 | €1.30 | €1.28 | €1.29 | 703 |
| 2026-01-15 | €1.28 | €1.28 | €1.28 | €1.29 | 187 |
| 2026-01-14 | €1.28 | €1.30 | €1.28 | €1.29 | 1,336 |
| 2026-01-13 | €1.27 | €1.28 | €1.27 | €1.28 | 800 |
| 2026-01-12 | €1.26 | €1.28 | €1.26 | €1.28 | 2,781 |
| 2026-01-09 | €1.25 | €1.26 | €1.25 | €1.25 | 700 |
| 2026-01-08 | €1.28 | €1.28 | €1.26 | €1.26 | 1,000 |
| 2026-01-07 | €1.26 | €1.28 | €1.26 | €1.26 | 670 |
| 2026-01-05 | €1.25 | €1.27 | €1.25 | €1.27 | 1,535 |
| 2026-01-02 | €1.27 | €1.28 | €1.24 | €1.25 | 2,171 |
| 2025-12-31 | €1.28 | €1.28 | €1.26 | €1.24 | 440 |
| 2025-12-30 | €1.23 | €1.27 | €1.23 | €1.24 | 895 |
| 2025-12-29 | €1.26 | €1.26 | €1.23 | €1.24 | 836 |
| 2025-12-23 | €1.25 | €1.25 | €1.23 | €1.24 | 700 |
| 2025-12-22 | €1.25 | €1.25 | €1.24 | €1.24 | 400 |
| 2025-12-19 | €1.25 | €1.25 | €1.24 | €1.24 | 500 |
| 2025-12-18 | €1.23 | €1.24 | €1.23 | €1.24 | 1,400 |
| 2025-12-17 | €1.24 | €1.24 | €1.23 | €1.23 | 1,400 |
| 2025-12-16 | €1.24 | €1.24 | €1.23 | €1.24 | 1,422 |
| 2025-12-15 | €1.24 | €1.24 | €1.23 | €1.24 | 800 |
| 2025-12-12 | €1.23 | €1.27 | €1.23 | €1.25 | 3,926 |
| 2025-12-11 | €1.22 | €1.22 | €1.22 | €1.22 | 1,200 |
| 2025-12-10 | €1.24 | €1.24 | €1.22 | €1.22 | 805 |
| 2025-12-09 | €1.24 | €1.25 | €1.22 | €1.22 | 1,791 |
| 2025-12-08 | €1.25 | €1.25 | €1.25 | €1.25 | 2,200 |
| 2025-12-05 | €1.25 | €1.25 | €1.24 | €1.24 | 200 |
| 2025-12-04 | €1.23 | €1.25 | €1.20 | €1.24 | 3,758 |
| 2025-12-03 | €1.22 | €1.25 | €1.19 | €1.25 | 3,976 |
| 2025-12-02 | €1.22 | €1.23 | €1.21 | €1.23 | 2,374 |
| 2025-12-01 | €1.20 | €1.22 | €1.20 | €1.21 | 721 |
| 2025-11-28 | €1.21 | €1.21 | €1.20 | €1.20 | 1,361 |
| 2025-11-27 | €1.22 | €1.23 | €1.21 | €1.22 | 841 |
| 2025-11-26 | €1.23 | €1.23 | €1.23 | €1.23 | 1,520 |
| 2025-11-25 | €1.21 | €1.23 | €1.20 | €1.22 | 3,015 |
| 2025-11-24 | €1.21 | €1.21 | €1.20 | €1.20 | 3,080 |
| 2025-11-21 | €1.21 | €1.21 | €1.19 | €1.21 | 1,835 |
| 2025-11-20 | €1.21 | €1.22 | €1.21 | €1.21 | 3,617 |
| 2025-11-19 | €1.22 | €1.22 | €1.20 | €1.21 | 1,706 |
| 2025-11-18 | €1.23 | €1.23 | €1.22 | €1.23 | 373 |
| 2025-11-17 | €1.24 | €1.24 | €1.23 | €1.23 | 970 |
| 2025-11-14 | €1.23 | €1.23 | €1.22 | €1.22 | 5,232 |
| 2025-11-13 | €1.25 | €1.25 | €1.23 | €1.23 | 1,690 |
| 2025-11-12 | €1.25 | €1.25 | €1.22 | €1.22 | 4,520 |
| 2025-11-11 | €1.24 | €1.24 | €1.23 | €1.24 | 1,930 |
| 2025-11-10 | €1.29 | €1.29 | €1.20 | €1.25 | 29,298 |
| 2025-11-07 | €1.24 | €1.30 | €1.23 | €1.29 | 24,298 |
| 2025-11-06 | €1.23 | €1.23 | €1.23 | €1.24 | 566 |
| 2025-11-05 | €1.21 | €1.24 | €1.21 | €1.24 | 8,162 |
| 2025-11-04 | €1.24 | €1.24 | €1.23 | €1.23 | 2,200 |
| 2025-11-03 | €1.23 | €1.24 | €1.23 | €1.23 | 900 |
| 2025-10-31 | €1.23 | €1.23 | €1.22 | €1.23 | 800 |
| 2025-10-30 | €1.24 | €1.24 | €1.22 | €1.22 | 505 |
| 2025-10-29 | €1.23 | €1.23 | €1.21 | €1.22 | 850 |
| 2025-10-27 | €1.24 | €1.24 | €1.23 | €1.23 | 1,850 |
| 2025-10-24 | €1.25 | €1.25 | €1.23 | €1.24 | 2,500 |
| 2025-10-23 | €1.25 | €1.25 | €1.24 | €1.24 | 200 |
| 2025-10-22 | €1.24 | €1.25 | €1.23 | €1.24 | 1,100 |
| 2025-10-21 | €1.23 | €1.23 | €1.22 | €1.23 | 200 |
| 2025-10-20 | €1.23 | €1.24 | €1.23 | €1.23 | 4,700 |
| 2025-10-17 | €1.23 | €1.23 | €1.20 | €1.22 | 1,250 |
| 2025-10-16 | €1.23 | €1.24 | €1.22 | €1.23 | 510 |
| 2025-10-15 | €1.23 | €1.24 | €1.23 | €1.23 | 1,000 |
| 2025-10-14 | €1.23 | €1.24 | €1.23 | €1.24 | 500 |
| 2025-10-13 | €1.26 | €1.26 | €1.23 | €1.24 | 730 |
| 2025-10-10 | €1.25 | €1.25 | €1.23 | €1.24 | 7,505 |
| 2025-10-09 | €1.27 | €1.27 | €1.25 | €1.25 | 5,100 |