Trade Estates REIC (TRESTATES) Price History
Daily open, high, low, close and volume for Trade Estates REIC (TRESTATES) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.94 | €1.96 | €1.93 | €1.95 | 22,219 |
| 2026-10-08 | €1.96 | €1.97 | €1.93 | €1.93 | 74,125 |
| 2026-10-07 | €1.97 | €1.97 | €1.96 | €1.96 | 22,322 |
| 2026-10-06 | €1.99 | €1.99 | €1.97 | €1.97 | 35,255 |
| 2026-10-05 | €1.96 | €1.99 | €1.95 | €1.99 | 28,477 |
| 2026-10-02 | €1.97 | €1.97 | €1.96 | €1.96 | 40,587 |
| 2026-10-01 | €1.97 | €2.00 | €1.97 | €1.97 | 51,331 |
| 2026-09-30 | €1.99 | €2.00 | €1.98 | €1.98 | 39,282 |
| 2026-09-29 | €2.00 | €2.00 | €1.98 | €1.99 | 25,234 |
| 2026-09-28 | €2.00 | €2.00 | €1.97 | €1.99 | 31,985 |
| 2026-09-25 | €2.00 | €2.00 | €1.98 | €2.00 | 28,097 |
| 2026-09-24 | €2.01 | €2.03 | €1.99 | €1.99 | 34,433 |
| 2026-09-23 | €2.00 | €2.02 | €1.99 | €2.01 | 25,629 |
| 2026-09-22 | €1.99 | €2.01 | €1.97 | €2.01 | 33,147 |
| 2026-09-21 | €1.98 | €2.02 | €1.96 | €1.99 | 63,850 |
| 2026-09-18 | €1.97 | €1.98 | €1.96 | €1.98 | 56,346 |
| 2026-09-17 | €1.97 | €1.98 | €1.96 | €1.97 | 38,673 |
| 2026-09-16 | €1.98 | €2.00 | €1.97 | €1.98 | 50,155 |
| 2026-09-15 | €2.01 | €2.01 | €1.98 | €1.98 | 32,890 |
| 2026-09-14 | €2.01 | €2.01 | €1.98 | €1.99 | 22,238 |
| 2026-09-11 | €1.97 | €2.01 | €1.97 | €2.00 | 50,041 |
| 2026-09-10 | €1.99 | €2.00 | €1.99 | €1.99 | 42,483 |
| 2026-09-09 | €1.99 | €2.02 | €1.99 | €2.01 | 90,117 |
| 2026-09-08 | €2.01 | €2.02 | €2.00 | €2.01 | 50,321 |
| 2026-09-07 | €2.00 | €2.01 | €1.99 | €2.00 | 28,250 |
| 2026-09-04 | €1.99 | €2.00 | €1.97 | €1.99 | 72,641 |
| 2026-09-03 | €2.01 | €2.02 | €1.99 | €2.00 | 61,917 |
| 2026-09-02 | €2.01 | €2.02 | €1.98 | €2.01 | 64,684 |
| 2026-09-01 | €2.01 | €2.01 | €2.00 | €2.00 | 37,520 |
| 2026-08-31 | €2.01 | €2.02 | €2.00 | €2.01 | 19,540 |
| 2026-08-28 | €2.01 | €2.02 | €2.01 | €2.02 | 25,811 |
| 2026-08-27 | €2.02 | €2.03 | €1.98 | €2.01 | 40,347 |
| 2026-08-26 | €2.03 | €2.03 | €1.99 | €2.02 | 28,367 |
| 2026-08-25 | €2.02 | €2.02 | €1.99 | €2.00 | 23,296 |
| 2026-08-24 | €2.00 | €2.02 | €2.00 | €2.00 | 26,928 |
| 2026-08-21 | €2.01 | €2.01 | €1.97 | €1.99 | 39,811 |
| 2026-08-20 | €1.98 | €2.01 | €1.98 | €1.99 | 25,328 |
| 2026-08-19 | €2.01 | €2.03 | €1.98 | €2.00 | 39,922 |
| 2026-08-18 | €2.01 | €2.01 | €1.98 | €2.00 | 40,617 |
| 2026-08-17 | €2.04 | €2.04 | €1.99 | €2.01 | 28,963 |
| 2026-08-14 | €1.98 | €2.02 | €1.98 | €2.02 | 50,328 |
| 2026-08-13 | €1.99 | €2.00 | €1.98 | €1.99 | 32,767 |
| 2026-08-12 | €1.98 | €1.99 | €1.98 | €1.99 | 28,664 |
| 2026-08-11 | €1.99 | €1.99 | €1.98 | €1.99 | 36,388 |
| 2026-08-10 | €2.00 | €2.00 | €1.99 | €1.99 | 42,918 |
| 2026-08-07 | €1.95 | €2.00 | €1.95 | €1.99 | 66,745 |
| 2026-08-06 | €1.94 | €1.98 | €1.94 | €1.95 | 45,828 |
| 2026-08-05 | €1.94 | €1.96 | €1.92 | €1.94 | 80,146 |
| 2026-08-04 | €1.95 | €1.95 | €1.92 | €1.93 | 60,765 |
| 2026-08-03 | €1.94 | €1.94 | €1.93 | €1.94 | 25,083 |
| 2026-07-31 | €1.94 | €1.95 | €1.92 | €1.93 | 85,312 |
| 2026-07-30 | €1.92 | €1.94 | €1.91 | €1.94 | 79,715 |
| 2026-07-29 | €1.93 | €1.93 | €1.92 | €1.92 | 51,061 |
| 2026-07-28 | €1.94 | €1.95 | €1.92 | €1.92 | 26,331 |
| 2026-07-27 | €1.95 | €1.96 | €1.93 | €1.93 | 22,500 |
| 2026-07-24 | €1.92 | €1.93 | €1.91 | €1.93 | 24,758 |
| 2026-07-23 | €1.95 | €1.96 | €1.90 | €1.90 | 108,225 |
| 2026-07-22 | €1.97 | €1.97 | €1.95 | €1.95 | 36,976 |
| 2026-07-21 | €1.96 | €1.97 | €1.96 | €1.97 | 22,030 |
| 2026-07-20 | €1.95 | €1.96 | €1.94 | €1.95 | 28,562 |
| 2026-07-17 | €1.97 | €1.97 | €1.95 | €1.95 | 32,129 |
| 2026-07-16 | €1.97 | €1.98 | €1.96 | €1.96 | 20,066 |
| 2026-07-15 | €1.98 | €1.99 | €1.96 | €1.96 | 54,090 |
| 2026-07-14 | €1.99 | €1.99 | €1.98 | €1.99 | 20,419 |
| 2026-07-13 | €1.98 | €1.99 | €1.98 | €1.99 | 20,630 |
| 2026-07-10 | €2.00 | €2.00 | €1.97 | €1.98 | 21,425 |
| 2026-07-09 | €1.99 | €2.00 | €1.98 | €1.98 | 28,416 |
| 2026-07-08 | €2.00 | €2.00 | €1.97 | €1.99 | 43,946 |
| 2026-07-07 | €1.99 | €2.01 | €1.99 | €1.99 | 14,060 |
| 2026-07-06 | €2.02 | €2.02 | €1.98 | €1.98 | 84,151 |
| 2026-07-03 | €2.00 | €2.02 | €1.97 | €2.02 | 37,800 |
| 2026-07-02 | €2.02 | €2.02 | €1.97 | €2.00 | 55,834 |
| 2026-07-01 | €2.02 | €2.02 | €1.99 | €2.00 | 81,936 |
| 2026-06-30 | €2.00 | €2.03 | €2.00 | €2.02 | 71,420 |
| 2026-06-29 | €1.98 | €2.01 | €1.96 | €2.00 | 75,016 |
| 2026-06-26 | €1.98 | €1.98 | €1.96 | €1.96 | 109,930 |
| 2026-06-25 | €1.98 | €1.98 | €1.97 | €1.97 | 35,053 |
| 2026-06-24 | €1.99 | €2.00 | €1.97 | €1.97 | 46,299 |
| 2026-06-23 | €2.00 | €2.00 | €1.99 | €1.99 | 36,070 |
| 2026-06-22 | €1.99 | €2.00 | €1.98 | €2.00 | 49,604 |
| 2026-06-19 | €2.02 | €2.02 | €1.98 | €1.98 | 64,893 |
| 2026-06-18 | €2.02 | €2.02 | €1.98 | €1.99 | 62,315 |
| 2026-06-17 | €2.05 | €2.06 | €2.03 | €2.05 | 46,130 |
| 2026-06-16 | €2.04 | €2.04 | €2.02 | €2.04 | 40,132 |
| 2026-06-15 | €2.05 | €2.05 | €2.02 | €2.02 | 24,336 |
| 2026-06-12 | €2.03 | €2.07 | €2.00 | €2.00 | 97,108 |
| 2026-06-11 | €2.04 | €2.07 | €2.00 | €2.00 | 97,781 |
| 2026-06-10 | €2.04 | €2.04 | €2.00 | €2.02 | 64,218 |
| 2026-06-09 | €2.07 | €2.07 | €2.03 | €2.03 | 31,061 |
| 2026-06-08 | €2.08 | €2.08 | €2.04 | €2.05 | 36,101 |
| 2026-06-05 | €2.04 | €2.08 | €2.04 | €2.08 | 143,113 |
| 2026-06-04 | €2.02 | €2.05 | €2.02 | €2.04 | 93,222 |
| 2026-06-03 | €2.05 | €2.05 | €2.00 | €2.01 | 35,455 |
| 2026-06-02 | €2.04 | €2.07 | €2.03 | €2.04 | 52,144 |
| 2026-05-29 | €2.06 | €2.07 | €2.04 | €2.04 | 49,456 |
| 2026-05-28 | €2.06 | €2.06 | €2.04 | €2.06 | 24,764 |
| 2026-05-27 | €2.05 | €2.09 | €2.00 | €2.06 | 140,186 |
| 2026-05-26 | €2.05 | €2.06 | €2.01 | €2.05 | 96,655 |
| 2026-05-25 | €1.99 | €2.07 | €1.99 | €2.06 | 101,967 |
| 2026-05-22 | €2.01 | €2.02 | €1.99 | €1.99 | 55,306 |
| 2026-05-21 | €2.02 | €2.04 | €1.99 | €2.00 | 58,029 |
| 2026-05-20 | €2.04 | €2.05 | €2.03 | €2.03 | 29,811 |
| 2026-05-19 | €2.03 | €2.05 | €2.01 | €2.03 | 58,744 |
| 2026-05-18 | €2.04 | €2.05 | €2.00 | €2.02 | 33,408 |
| 2026-05-15 | €2.00 | €2.05 | €2.00 | €2.04 | 45,499 |
| 2026-05-14 | €2.01 | €2.04 | €2.00 | €2.01 | 112,704 |
| 2026-05-13 | €2.03 | €2.04 | €1.99 | €2.00 | 84,245 |
| 2026-05-12 | €2.05 | €2.07 | €2.04 | €2.05 | 56,181 |
| 2026-05-11 | €2.05 | €2.06 | €2.02 | €2.05 | 27,057 |
| 2026-05-08 | €2.03 | €2.07 | €2.00 | €2.04 | 51,588 |
| 2026-05-07 | €2.00 | €2.04 | €1.99 | €2.02 | 38,910 |
| 2026-05-06 | €2.01 | €2.04 | €1.99 | €2.00 | 70,134 |
| 2026-05-05 | €2.00 | €2.01 | €1.97 | €1.99 | 135,521 |
| 2026-05-04 | €1.97 | €2.00 | €1.94 | €2.00 | 59,034 |
| 2026-04-30 | €1.98 | €2.00 | €1.97 | €1.99 | 25,104 |
| 2026-04-29 | €1.96 | €1.99 | €1.96 | €1.98 | 90,764 |
| 2026-04-28 | €1.96 | €1.97 | €1.96 | €1.97 | 63,229 |
| 2026-04-27 | €1.96 | €2.00 | €1.95 | €1.96 | 70,423 |
| 2026-04-24 | €1.97 | €1.97 | €1.96 | €1.96 | 47,053 |
| 2026-04-23 | €1.97 | €1.97 | €1.94 | €1.97 | 29,366 |
| 2026-04-22 | €1.95 | €1.96 | €1.95 | €1.96 | 23,474 |
| 2026-04-21 | €1.94 | €1.96 | €1.94 | €1.95 | 23,378 |
| 2026-04-20 | €1.97 | €1.97 | €1.94 | €1.94 | 37,893 |
| 2026-04-17 | €1.95 | €1.97 | €1.95 | €1.96 | 35,694 |
| 2026-04-16 | €1.96 | €1.97 | €1.93 | €1.94 | 49,343 |
| 2026-04-15 | €1.96 | €1.97 | €1.92 | €1.95 | 35,389 |
| 2026-04-14 | €1.96 | €1.97 | €1.92 | €1.97 | 39,249 |
| 2026-04-09 | €1.94 | €1.94 | €1.89 | €1.92 | 21,174 |
| 2026-04-08 | €1.90 | €1.95 | €1.90 | €1.94 | 113,596 |
| 2026-04-07 | €1.90 | €1.90 | €1.88 | €1.89 | 156,050 |
| 2026-04-02 | €1.91 | €1.91 | €1.89 | €1.89 | 23,191 |
| 2026-04-01 | €1.90 | €1.93 | €1.89 | €1.91 | 268,472 |
| 2026-03-31 | €1.90 | €1.93 | €1.88 | €1.89 | 54,624 |
| 2026-03-30 | €1.89 | €1.92 | €1.82 | €1.88 | 47,898 |
| 2026-03-27 | €1.90 | €1.90 | €1.88 | €1.88 | 52,900 |
| 2026-03-26 | €1.89 | €1.92 | €1.88 | €1.89 | 32,054 |
| 2026-03-24 | €1.89 | €1.89 | €1.87 | €1.88 | 34,253 |
| 2026-03-23 | €1.86 | €1.88 | €1.84 | €1.87 | 149,872 |
| 2026-03-20 | €1.90 | €1.92 | €1.87 | €1.87 | 144,590 |
| 2026-03-19 | €1.92 | €1.93 | €1.88 | €1.89 | 156,870 |
| 2026-03-18 | €1.93 | €1.95 | €1.90 | €1.92 | 222,202 |
| 2026-03-17 | €1.87 | €1.93 | €1.87 | €1.92 | 115,520 |
| 2026-03-16 | €1.88 | €1.90 | €1.86 | €1.88 | 48,500 |
| 2026-03-13 | €1.87 | €1.89 | €1.86 | €1.89 | 41,945 |
| 2026-03-12 | €1.88 | €1.88 | €1.86 | €1.87 | 27,413 |
| 2026-03-11 | €1.87 | €1.88 | €1.86 | €1.86 | 29,411 |
| 2026-03-10 | €1.91 | €1.91 | €1.87 | €1.88 | 35,048 |
| 2026-03-09 | €1.84 | €1.86 | €1.81 | €1.85 | 62,828 |
| 2026-03-06 | €1.91 | €1.92 | €1.86 | €1.87 | 37,556 |
| 2026-03-05 | €1.91 | €1.92 | €1.90 | €1.91 | 26,444 |
| 2026-03-04 | €1.84 | €1.93 | €1.84 | €1.91 | 78,399 |
| 2026-03-03 | €1.92 | €1.92 | €1.85 | €1.88 | 132,011 |
| 2026-03-02 | €1.93 | €1.96 | €1.91 | €1.92 | 54,105 |
| 2026-02-27 | €1.97 | €2.00 | €1.93 | €1.98 | 90,172 |
| 2026-02-26 | €1.96 | €1.98 | €1.96 | €1.96 | 42,226 |
| 2026-02-25 | €1.96 | €1.98 | €1.96 | €1.96 | 64,910 |
| 2026-02-24 | €1.95 | €1.98 | €1.95 | €1.98 | 76,764 |
| 2026-02-20 | €1.95 | €1.95 | €1.91 | €1.95 | 38,451 |
| 2026-02-19 | €1.97 | €1.97 | €1.94 | €1.95 | 125,215 |
| 2026-02-18 | €1.92 | €1.97 | €1.92 | €1.96 | 54,727 |
| 2026-02-17 | €1.97 | €1.97 | €1.93 | €1.93 | 31,985 |
| 2026-02-16 | €1.98 | €1.98 | €1.94 | €1.94 | 33,255 |
| 2026-02-13 | €1.97 | €2.00 | €1.95 | €1.96 | 163,824 |
| 2026-02-12 | €1.97 | €1.99 | €1.97 | €1.98 | 23,899 |
| 2026-02-11 | €1.98 | €1.98 | €1.97 | €1.98 | 29,078 |
| 2026-02-10 | €1.96 | €1.98 | €1.96 | €1.97 | 21,678 |
| 2026-02-09 | €1.98 | €2.00 | €1.95 | €1.98 | 154,183 |
| 2026-02-06 | €1.96 | €1.98 | €1.95 | €1.98 | 56,488 |
| 2026-02-05 | €2.00 | €2.00 | €1.96 | €1.96 | 59,667 |
| 2026-02-04 | €1.99 | €2.01 | €1.96 | €2.01 | 98,977 |
| 2026-02-03 | €1.99 | €1.99 | €1.97 | €1.98 | 35,242 |
| 2026-02-02 | €1.98 | €1.99 | €1.97 | €1.98 | 30,114 |
| 2026-01-30 | €2.00 | €2.00 | €1.98 | €2.00 | 129,097 |
| 2026-01-29 | €1.98 | €2.00 | €1.97 | €2.00 | 90,000 |
| 2026-01-28 | €1.99 | €2.02 | €1.96 | €2.00 | 229,569 |
| 2026-01-27 | €1.99 | €2.00 | €1.98 | €1.98 | 86,467 |
| 2026-01-26 | €2.00 | €2.00 | €1.99 | €1.99 | 54,687 |
| 2026-01-23 | €1.99 | €2.00 | €1.97 | €2.00 | 63,052 |
| 2026-01-22 | €1.95 | €1.98 | €1.95 | €1.98 | 69,432 |
| 2026-01-21 | €1.96 | €1.97 | €1.95 | €1.97 | 53,060 |
| 2026-01-20 | €1.98 | €1.99 | €1.95 | €1.96 | 83,129 |
| 2026-01-19 | €1.92 | €1.99 | €1.92 | €1.98 | 115,888 |
| 2026-01-16 | €1.97 | €1.97 | €1.91 | €1.94 | 99,657 |
| 2026-01-15 | €1.96 | €1.97 | €1.90 | €1.97 | 105,949 |
| 2026-01-14 | €1.93 | €1.97 | €1.89 | €1.96 | 140,925 |
| 2026-01-13 | €1.97 | €1.97 | €1.94 | €1.95 | 36,174 |
| 2026-01-12 | €1.98 | €1.98 | €1.97 | €1.97 | 46,040 |
| 2026-01-09 | €1.97 | €1.99 | €1.97 | €1.98 | 45,453 |
| 2026-01-08 | €1.99 | €2.00 | €1.98 | €1.99 | 56,685 |
| 2026-01-07 | €2.00 | €2.01 | €1.97 | €2.00 | 72,174 |
| 2026-01-05 | €1.99 | €2.00 | €1.97 | €2.00 | 43,752 |
| 2026-01-02 | €1.95 | €1.98 | €1.95 | €1.97 | 33,447 |
| 2025-12-31 | €1.96 | €1.97 | €1.94 | €1.97 | 38,348 |
| 2025-12-30 | €1.98 | €1.98 | €1.93 | €1.95 | 95,985 |
| 2025-12-29 | €2.00 | €2.03 | €2.00 | €2.02 | 111,197 |
| 2025-12-23 | €2.03 | €2.03 | €1.99 | €1.99 | 79,160 |
| 2025-12-22 | €1.97 | €2.02 | €1.97 | €2.00 | 164,090 |
| 2025-12-19 | €1.98 | €2.00 | €1.97 | €1.97 | 155,397 |
| 2025-12-18 | €1.97 | €2.00 | €1.97 | €1.98 | 155,682 |
| 2025-12-17 | €1.98 | €1.98 | €1.96 | €1.97 | 43,724 |
| 2025-12-16 | €1.98 | €1.99 | €1.96 | €1.96 | 53,601 |
| 2025-12-15 | €1.95 | €1.99 | €1.95 | €1.98 | 587,594 |
| 2025-12-12 | €1.98 | €1.98 | €1.95 | €1.95 | 55,037 |
| 2025-12-11 | €1.95 | €1.99 | €1.94 | €1.97 | 133,870 |
| 2025-12-10 | €1.96 | €1.96 | €1.95 | €1.96 | 86,102 |
| 2025-12-09 | €1.93 | €1.96 | €1.92 | €1.96 | 102,335 |
| 2025-12-08 | €1.93 | €1.95 | €1.92 | €1.92 | 75,279 |
| 2025-12-05 | €1.94 | €1.95 | €1.93 | €1.93 | 118,295 |
| 2025-12-04 | €1.93 | €1.95 | €1.89 | €1.94 | 309,319 |
| 2025-12-03 | €1.91 | €1.95 | €1.90 | €1.92 | 178,345 |
| 2025-12-02 | €1.90 | €1.93 | €1.88 | €1.91 | 185,066 |
| 2025-12-01 | €1.86 | €1.88 | €1.86 | €1.87 | 51,630 |
| 2025-11-28 | €1.87 | €1.90 | €1.85 | €1.85 | 76,154 |
| 2025-11-27 | €1.84 | €1.89 | €1.84 | €1.87 | 216,858 |
| 2025-11-26 | €1.85 | €1.86 | €1.84 | €1.84 | 139,093 |
| 2025-11-25 | €1.84 | €1.85 | €1.82 | €1.84 | 129,539 |
| 2025-11-24 | €1.81 | €1.84 | €1.81 | €1.83 | 123,794 |
| 2025-11-21 | €1.80 | €1.82 | €1.79 | €1.82 | 85,191 |
| 2025-11-20 | €1.79 | €1.81 | €1.78 | €1.80 | 82,956 |
| 2025-11-19 | €1.80 | €1.80 | €1.77 | €1.79 | 88,003 |
| 2025-11-18 | €1.78 | €1.80 | €1.77 | €1.80 | 240,294 |
| 2025-11-17 | €1.79 | €1.79 | €1.74 | €1.76 | 66,816 |
| 2025-11-14 | €1.78 | €1.79 | €1.78 | €1.78 | 80,592 |
| 2025-11-13 | €1.79 | €1.79 | €1.78 | €1.78 | 36,617 |
| 2025-11-12 | €1.78 | €1.78 | €1.77 | €1.78 | 47,652 |
| 2025-11-11 | €1.78 | €1.78 | €1.77 | €1.78 | 30,570 |
| 2025-11-10 | €1.78 | €1.79 | €1.78 | €1.78 | 49,530 |
| 2025-11-07 | €1.78 | €1.78 | €1.69 | €1.77 | 161,546 |
| 2025-11-06 | €1.78 | €1.79 | €1.77 | €1.78 | 57,866 |
| 2025-11-05 | €1.78 | €1.79 | €1.77 | €1.78 | 73,369 |
| 2025-11-04 | €1.79 | €1.79 | €1.78 | €1.78 | 35,857 |
| 2025-11-03 | €1.79 | €1.79 | €1.77 | €1.78 | 98,527 |
| 2025-10-31 | €1.77 | €1.78 | €1.76 | €1.77 | 29,860 |
| 2025-10-30 | €1.78 | €1.78 | €1.76 | €1.77 | 38,588 |
| 2025-10-29 | €1.76 | €1.78 | €1.76 | €1.77 | 52,923 |
| 2025-10-27 | €1.78 | €1.78 | €1.76 | €1.77 | 50,593 |
| 2025-10-24 | €1.76 | €1.77 | €1.76 | €1.77 | 66,792 |
| 2025-10-23 | €1.79 | €1.79 | €1.76 | €1.76 | 46,232 |
| 2025-10-22 | €1.77 | €1.79 | €1.76 | €1.77 | 61,612 |
| 2025-10-21 | €1.76 | €1.77 | €1.76 | €1.77 | 47,069 |
| 2025-10-20 | €1.77 | €1.77 | €1.74 | €1.76 | 75,176 |
| 2025-10-17 | €1.77 | €1.77 | €1.73 | €1.75 | 135,058 |
| 2025-10-16 | €1.79 | €1.79 | €1.77 | €1.77 | 31,170 |
| 2025-10-15 | €1.78 | €1.80 | €1.77 | €1.78 | 66,528 |
| 2025-10-14 | €1.80 | €1.80 | €1.78 | €1.78 | 89,821 |
| 2025-10-13 | €1.80 | €1.80 | €1.78 | €1.79 | 78,310 |
| 2025-10-10 | €1.80 | €1.81 | €1.79 | €1.79 | 52,632 |
| 2025-10-09 | €1.80 | €1.80 | €1.79 | €1.80 | 43,273 |