Viohalco S.A. (VIO) Price History
Daily open, high, low, close and volume for Viohalco S.A. (VIO) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €15.40 | €15.62 | €15.28 | €15.40 | 15,064 |
| 2026-10-19 | €15.50 | €15.76 | €15.50 | €15.60 | 59,396 |
| 2026-10-16 | €16.00 | €16.14 | €15.22 | €15.52 | 138,889 |
| 2026-10-15 | €16.40 | €16.40 | €15.76 | €15.80 | 72,219 |
| 2026-10-14 | €16.30 | €16.60 | €16.06 | €16.28 | 83,589 |
| 2026-10-13 | €16.50 | €16.80 | €16.12 | €16.22 | 71,335 |
| 2026-10-12 | €16.10 | €16.50 | €16.10 | €16.42 | 73,358 |
| 2026-10-09 | €16.80 | €17.00 | €15.94 | €15.96 | 113,931 |
| 2026-10-08 | €17.30 | €17.48 | €16.32 | €16.46 | 161,260 |
| 2026-10-07 | €17.92 | €18.32 | €17.34 | €17.64 | 107,537 |
| 2026-10-06 | €18.06 | €18.36 | €18.00 | €18.28 | 83,768 |
| 2026-10-05 | €17.46 | €18.20 | €17.46 | €18.06 | 87,406 |
| 2026-10-02 | €17.88 | €18.18 | €17.08 | €17.66 | 90,356 |
| 2026-10-01 | €17.58 | €18.18 | €17.32 | €17.72 | 116,261 |
| 2026-09-30 | €17.76 | €17.92 | €17.56 | €17.82 | 137,743 |
| 2026-09-29 | €17.60 | €17.88 | €17.40 | €17.88 | 161,047 |
| 2026-09-28 | €16.96 | €17.60 | €16.64 | €17.60 | 166,044 |
| 2026-09-25 | €16.80 | €17.10 | €16.78 | €16.96 | 99,519 |
| 2026-09-24 | €16.66 | €17.10 | €16.50 | €16.66 | 120,493 |
| 2026-09-23 | €17.28 | €17.54 | €16.50 | €17.04 | 190,026 |
| 2026-09-22 | €16.04 | €17.22 | €16.04 | €17.08 | 152,649 |
| 2026-09-21 | €15.44 | €16.32 | €15.12 | €16.04 | 161,701 |
| 2026-09-18 | €15.00 | €15.52 | €14.66 | €15.10 | 1,351,138 |
| 2026-09-17 | €15.40 | €15.40 | €14.50 | €14.78 | 276,613 |
| 2026-09-16 | €15.74 | €15.94 | €15.36 | €15.40 | 141,252 |
| 2026-09-15 | €16.04 | €16.06 | €15.66 | €15.74 | 135,586 |
| 2026-09-14 | €16.60 | €16.60 | €15.90 | €16.04 | 148,334 |
| 2026-09-11 | €16.60 | €16.96 | €16.50 | €16.60 | 67,120 |
| 2026-09-10 | €17.10 | €17.10 | €16.70 | €16.76 | 71,372 |
| 2026-09-09 | €17.12 | €17.36 | €17.06 | €17.08 | 83,399 |
| 2026-09-08 | €17.32 | €17.40 | €16.92 | €17.38 | 80,072 |
| 2026-09-07 | €17.38 | €17.56 | €16.90 | €17.06 | 110,109 |
| 2026-09-04 | €17.50 | €17.68 | €16.98 | €17.38 | 90,468 |
| 2026-09-03 | €16.56 | €17.66 | €16.56 | €17.48 | 125,200 |
| 2026-09-02 | €16.52 | €16.68 | €16.26 | €16.46 | 89,758 |
| 2026-09-01 | €17.04 | €17.12 | €16.32 | €16.60 | 146,218 |
| 2026-08-31 | €16.80 | €17.20 | €16.80 | €17.20 | 145,370 |
| 2026-08-28 | €17.20 | €17.20 | €16.70 | €17.02 | 86,867 |
| 2026-08-27 | €17.28 | €17.44 | €17.02 | €17.02 | 98,961 |
| 2026-08-26 | €17.48 | €17.50 | €17.20 | €17.28 | 81,823 |
| 2026-08-25 | €17.32 | €17.46 | €17.18 | €17.32 | 73,861 |
| 2026-08-24 | €17.14 | €17.40 | €17.14 | €17.18 | 71,149 |
| 2026-08-21 | €17.06 | €17.44 | €17.06 | €17.44 | 55,878 |
| 2026-08-20 | €17.34 | €17.52 | €17.02 | €17.14 | 55,426 |
| 2026-08-19 | €17.30 | €17.58 | €17.20 | €17.38 | 57,222 |
| 2026-08-18 | €17.92 | €17.92 | €17.30 | €17.30 | 68,042 |
| 2026-08-17 | €17.70 | €18.14 | €17.66 | €17.92 | 74,141 |
| 2026-08-14 | €18.00 | €18.00 | €17.72 | €17.74 | 50,144 |
| 2026-08-13 | €17.90 | €18.20 | €17.70 | €17.84 | 49,671 |
| 2026-08-12 | €17.60 | €17.92 | €17.60 | €17.90 | 69,808 |
| 2026-08-11 | €18.00 | €18.20 | €17.74 | €17.98 | 71,161 |
| 2026-08-10 | €18.06 | €18.28 | €18.00 | €18.00 | 59,604 |
| 2026-08-07 | €18.34 | €18.34 | €17.86 | €18.06 | 74,770 |
| 2026-08-06 | €18.88 | €19.06 | €17.94 | €17.96 | 76,623 |
| 2026-08-05 | €18.68 | €18.92 | €18.68 | €18.78 | 76,559 |
| 2026-08-04 | €18.48 | €18.74 | €18.44 | €18.68 | 88,867 |
| 2026-08-03 | €17.86 | €18.40 | €17.78 | €18.40 | 94,109 |
| 2026-07-31 | €17.14 | €17.78 | €17.14 | €17.68 | 70,075 |
| 2026-07-30 | €17.10 | €17.38 | €16.94 | €17.14 | 73,199 |
| 2026-07-29 | €16.92 | €17.36 | €16.92 | €17.30 | 91,172 |
| 2026-07-28 | €17.88 | €17.88 | €16.98 | €17.12 | 112,423 |
| 2026-07-27 | €17.18 | €17.98 | €17.18 | €17.60 | 83,818 |
| 2026-07-24 | €17.44 | €17.68 | €17.18 | €17.18 | 74,953 |
| 2026-07-23 | €17.98 | €17.98 | €17.00 | €17.40 | 83,163 |
| 2026-07-22 | €17.22 | €18.08 | €17.10 | €17.72 | 119,505 |
| 2026-07-21 | €17.20 | €17.64 | €17.20 | €17.24 | 77,581 |
| 2026-07-20 | €16.82 | €17.40 | €16.64 | €17.40 | 140,831 |
| 2026-07-17 | €17.50 | €18.16 | €17.12 | €17.12 | 138,751 |
| 2026-07-16 | €17.66 | €18.40 | €17.62 | €18.00 | 115,418 |
| 2026-07-15 | €17.78 | €18.30 | €17.40 | €18.00 | 104,380 |
| 2026-07-14 | €18.18 | €18.30 | €17.50 | €17.78 | 96,221 |
| 2026-07-13 | €17.64 | €18.48 | €17.02 | €18.18 | 189,055 |
| 2026-07-10 | €18.08 | €18.08 | €17.68 | €17.78 | 221,287 |
| 2026-07-09 | €18.10 | €18.42 | €17.76 | €17.84 | 104,212 |
| 2026-07-08 | €18.90 | €18.90 | €18.04 | €18.20 | 115,236 |
| 2026-07-07 | €19.18 | €19.22 | €18.92 | €18.92 | 87,552 |
| 2026-07-06 | €19.00 | €19.28 | €19.00 | €19.18 | 119,083 |
| 2026-07-03 | €19.08 | €19.20 | €18.92 | €19.00 | 168,248 |
| 2026-07-02 | €18.70 | €19.30 | €18.66 | €19.06 | 208,813 |
| 2026-07-01 | €19.02 | €19.02 | €18.74 | €18.74 | 100,501 |
| 2026-06-30 | €19.22 | €19.60 | €18.94 | €19.20 | 109,931 |
| 2026-06-29 | €19.32 | €19.94 | €19.14 | €19.44 | 178,776 |
| 2026-06-26 | €19.40 | €20.00 | €19.00 | €19.48 | 159,268 |
| 2026-06-25 | €20.80 | €21.00 | €19.60 | €19.60 | 230,837 |
| 2026-06-24 | €21.55 | €21.75 | €20.80 | €21.15 | 136,317 |
| 2026-06-23 | €21.50 | €22.25 | €20.75 | €21.35 | 250,665 |
| 2026-06-22 | €20.95 | €22.05 | €20.85 | €21.85 | 225,735 |
| 2026-06-19 | €19.32 | €21.25 | €19.32 | €20.95 | 358,090 |
| 2026-06-18 | €19.60 | €19.60 | €19.00 | €19.20 | 89,868 |
| 2026-06-17 | €19.20 | €19.40 | €19.00 | €19.40 | 81,481 |
| 2026-06-16 | €19.54 | €20.00 | €19.22 | €19.22 | 126,665 |
| 2026-06-15 | €19.40 | €19.66 | €19.26 | €19.66 | 106,727 |
| 2026-06-12 | €19.14 | €19.60 | €19.00 | €19.14 | 161,560 |
| 2026-06-11 | €19.10 | €19.74 | €19.10 | €19.14 | 102,270 |
| 2026-06-10 | €19.90 | €19.90 | €18.90 | €19.50 | 197,205 |
| 2026-06-09 | €20.15 | €20.50 | €19.24 | €19.90 | 180,802 |
| 2026-06-08 | €20.50 | €20.75 | €20.15 | €20.20 | 109,700 |
| 2026-06-05 | €20.55 | €21.10 | €20.50 | €20.85 | 101,777 |
| 2026-06-04 | €20.90 | €21.25 | €20.45 | €20.90 | 105,583 |
| 2026-06-03 | €21.00 | €21.00 | €20.40 | €20.90 | 108,128 |
| 2026-06-02 | €21.00 | €21.35 | €20.85 | €21.00 | 142,484 |
| 2026-05-29 | €20.95 | €21.25 | €20.45 | €20.85 | 294,123 |
| 2026-05-28 | €20.00 | €21.20 | €19.84 | €20.70 | 183,775 |
| 2026-05-27 | €19.98 | €20.50 | €19.92 | €20.20 | 100,757 |
| 2026-05-26 | €19.60 | €20.15 | €19.50 | €20.15 | 188,802 |
| 2026-05-25 | €19.84 | €19.84 | €19.26 | €19.60 | 128,843 |
| 2026-05-22 | €19.02 | €19.62 | €18.78 | €19.20 | 151,694 |
| 2026-05-21 | €18.80 | €19.40 | €18.66 | €19.02 | 156,905 |
| 2026-05-20 | €18.10 | €18.94 | €17.68 | €18.80 | 125,123 |
| 2026-05-19 | €18.50 | €18.96 | €17.68 | €18.10 | 199,909 |
| 2026-05-18 | €18.44 | €18.80 | €18.22 | €18.30 | 194,847 |
| 2026-05-15 | €19.04 | €19.20 | €18.64 | €18.64 | 165,290 |
| 2026-05-14 | €18.00 | €19.16 | €18.00 | €19.12 | 171,109 |
| 2026-05-13 | €17.86 | €18.20 | €17.74 | €18.00 | 106,482 |
| 2026-05-12 | €18.10 | €18.28 | €17.76 | €18.20 | 87,230 |
| 2026-05-11 | €17.54 | €18.12 | €17.26 | €18.10 | 188,276 |
| 2026-05-08 | €17.90 | €18.00 | €17.54 | €17.54 | 138,277 |
| 2026-05-07 | €17.20 | €17.90 | €17.00 | €17.90 | 211,746 |
| 2026-05-06 | €15.84 | €17.30 | €15.84 | €17.30 | 345,575 |
| 2026-05-05 | €15.30 | €15.98 | €15.30 | €15.60 | 137,747 |
| 2026-05-04 | €14.70 | €15.42 | €14.70 | €15.42 | 137,081 |
| 2026-04-30 | €15.22 | €15.36 | €14.70 | €14.70 | 113,139 |
| 2026-04-29 | €14.58 | €15.40 | €14.52 | €14.86 | 116,907 |
| 2026-04-28 | €14.78 | €14.78 | €14.38 | €14.58 | 69,843 |
| 2026-04-27 | €14.08 | €14.76 | €14.08 | €14.66 | 95,639 |
| 2026-04-24 | €14.30 | €14.44 | €14.04 | €14.08 | 98,745 |
| 2026-04-23 | €14.26 | €14.32 | €14.00 | €14.02 | 56,534 |
| 2026-04-22 | €14.56 | €14.56 | €14.22 | €14.26 | 66,171 |
| 2026-04-21 | €14.58 | €14.94 | €14.28 | €14.52 | 77,997 |
| 2026-04-20 | €14.50 | €14.50 | €14.10 | €14.48 | 94,576 |
| 2026-04-17 | €14.26 | €14.98 | €14.12 | €14.80 | 228,166 |
| 2026-04-16 | €14.26 | €14.66 | €14.08 | €14.26 | 84,683 |
| 2026-04-15 | €14.36 | €14.40 | €14.10 | €14.26 | 106,029 |
| 2026-04-14 | €13.70 | €14.26 | €13.60 | €14.20 | 195,958 |
| 2026-04-09 | €13.66 | €13.66 | €13.36 | €13.50 | 65,131 |
| 2026-04-08 | €13.56 | €13.66 | €13.40 | €13.66 | 136,222 |
| 2026-04-07 | €12.66 | €13.14 | €12.52 | €12.72 | 91,353 |
| 2026-04-02 | €12.66 | €12.92 | €12.56 | €12.74 | 92,541 |
| 2026-04-01 | €13.36 | €13.48 | €12.76 | €13.00 | 144,936 |
| 2026-03-31 | €11.64 | €12.64 | €11.42 | €12.64 | 182,624 |
| 2026-03-30 | €12.06 | €12.06 | €11.40 | €11.76 | 181,697 |
| 2026-03-27 | €12.30 | €12.30 | €11.90 | €12.06 | 107,390 |
| 2026-03-26 | €12.38 | €12.58 | €12.12 | €12.30 | 130,501 |
| 2026-03-24 | €12.94 | €12.94 | €12.38 | €12.38 | 88,453 |
| 2026-03-23 | €12.20 | €13.02 | €12.00 | €12.98 | 274,347 |
| 2026-03-20 | €13.04 | €13.32 | €12.76 | €12.90 | 208,232 |
| 2026-03-19 | €12.62 | €13.04 | €12.60 | €13.04 | 147,510 |
| 2026-03-18 | €13.52 | €13.82 | €12.92 | €13.14 | 112,917 |
| 2026-03-17 | €13.82 | €14.00 | €13.52 | €13.52 | 119,302 |
| 2026-03-16 | €14.00 | €14.10 | €13.78 | €14.06 | 83,712 |
| 2026-03-13 | €14.08 | €14.16 | €13.84 | €14.10 | 100,817 |
| 2026-03-12 | €14.10 | €14.30 | €13.70 | €14.08 | 172,169 |
| 2026-03-11 | €14.10 | €14.36 | €13.92 | €14.36 | 83,234 |
| 2026-03-10 | €13.54 | €14.14 | €13.46 | €14.10 | 228,157 |
| 2026-03-09 | €13.00 | €13.34 | €12.60 | €13.16 | 199,925 |
| 2026-03-06 | €14.56 | €14.66 | €13.26 | €13.80 | 162,648 |
| 2026-03-05 | €14.60 | €15.20 | €14.30 | €14.40 | 142,619 |
| 2026-03-04 | €13.82 | €15.20 | €13.76 | €14.60 | 402,067 |
| 2026-03-03 | €14.98 | €14.98 | €13.64 | €14.00 | 372,113 |
| 2026-03-02 | €14.80 | €15.40 | €14.74 | €15.20 | 359,873 |
| 2026-02-27 | €15.48 | €15.78 | €15.10 | €15.78 | 915,930 |
| 2026-02-26 | €15.08 | €15.34 | €14.72 | €15.34 | 224,905 |
| 2026-02-25 | €14.98 | €15.22 | €14.78 | €15.08 | 233,499 |
| 2026-02-24 | €14.10 | €15.22 | €14.02 | €14.84 | 425,349 |
| 2026-02-20 | €13.66 | €13.96 | €13.50 | €13.96 | 197,763 |
| 2026-02-19 | €13.86 | €13.96 | €13.42 | €13.66 | 226,136 |
| 2026-02-18 | €12.42 | €13.86 | €12.42 | €13.72 | 288,522 |
| 2026-02-17 | €12.72 | €12.90 | €12.14 | €12.46 | 145,747 |
| 2026-02-16 | €12.74 | €12.96 | €12.60 | €12.64 | 93,825 |
| 2026-02-13 | €12.74 | €12.84 | €12.16 | €12.74 | 148,585 |
| 2026-02-12 | €12.82 | €13.06 | €12.82 | €12.92 | 148,736 |
| 2026-02-11 | €12.78 | €12.90 | €12.58 | €12.80 | 120,548 |
| 2026-02-10 | €12.68 | €12.90 | €12.60 | €12.80 | 113,978 |
| 2026-02-09 | €12.78 | €13.08 | €12.64 | €12.82 | 94,824 |
| 2026-02-06 | €13.06 | €13.06 | €12.56 | €12.70 | 138,277 |
| 2026-02-05 | €13.30 | €13.50 | €13.02 | €13.08 | 109,661 |
| 2026-02-04 | €13.00 | €13.40 | €12.98 | €13.40 | 103,222 |
| 2026-02-03 | €12.84 | €13.06 | €12.84 | €12.96 | 102,619 |
| 2026-02-02 | €13.00 | €13.00 | €12.68 | €12.76 | 120,311 |
| 2026-01-30 | €13.20 | €13.20 | €12.92 | €13.00 | 149,459 |
| 2026-01-29 | €13.38 | €13.70 | €12.98 | €13.20 | 188,102 |
| 2026-01-28 | €13.04 | €13.38 | €12.94 | €13.30 | 178,987 |
| 2026-01-27 | €12.54 | €13.28 | €12.54 | €13.04 | 386,729 |
| 2026-01-26 | €11.92 | €12.60 | €11.92 | €12.60 | 364,201 |
| 2026-01-23 | €12.04 | €12.14 | €11.92 | €11.92 | 110,460 |
| 2026-01-22 | €12.14 | €12.20 | €11.94 | €12.08 | 225,085 |
| 2026-01-21 | €11.92 | €12.06 | €11.88 | €12.06 | 161,645 |
| 2026-01-20 | €11.92 | €12.02 | €11.68 | €12.00 | 149,145 |
| 2026-01-19 | €12.08 | €12.22 | €11.88 | €12.12 | 97,943 |
| 2026-01-16 | €11.86 | €12.30 | €11.70 | €12.26 | 163,283 |
| 2026-01-15 | €11.76 | €11.86 | €11.68 | €11.86 | 115,716 |
| 2026-01-14 | €11.94 | €11.94 | €11.68 | €11.76 | 88,443 |
| 2026-01-13 | €12.06 | €12.06 | €11.86 | €11.92 | 92,765 |
| 2026-01-12 | €12.20 | €12.26 | €12.04 | €12.10 | 89,540 |
| 2026-01-09 | €12.00 | €12.20 | €11.88 | €12.20 | 125,824 |
| 2026-01-08 | €11.98 | €11.98 | €11.80 | €11.96 | 139,389 |
| 2026-01-07 | €12.00 | €12.08 | €11.78 | €11.98 | 124,621 |
| 2026-01-05 | €12.10 | €12.22 | €11.94 | €12.00 | 134,376 |
| 2026-01-02 | €11.76 | €12.14 | €11.76 | €12.10 | 115,289 |
| 2025-12-31 | €11.70 | €11.90 | €11.50 | €11.90 | 107,760 |
| 2025-12-30 | €11.72 | €11.74 | €11.46 | €11.74 | 171,940 |
| 2025-12-29 | €11.80 | €11.88 | €11.42 | €11.74 | 131,961 |
| 2025-12-23 | €11.74 | €11.94 | €11.48 | €11.88 | 180,506 |
| 2025-12-22 | €11.90 | €11.98 | €11.70 | €11.98 | 99,197 |
| 2025-12-19 | €11.92 | €12.06 | €11.80 | €12.00 | 209,782 |
| 2025-12-18 | €12.00 | €12.08 | €11.82 | €11.92 | 189,951 |
| 2025-12-17 | €12.00 | €12.08 | €11.92 | €12.00 | 128,836 |
| 2025-12-16 | €11.74 | €12.10 | €11.70 | €12.00 | 250,180 |
| 2025-12-15 | €11.78 | €11.96 | €11.60 | €11.76 | 108,856 |
| 2025-12-12 | €11.32 | €11.80 | €11.32 | €11.78 | 249,643 |
| 2025-12-11 | €11.46 | €11.46 | €11.30 | €11.32 | 149,703 |
| 2025-12-10 | €11.24 | €11.46 | €11.12 | €11.46 | 192,827 |
| 2025-12-09 | €11.14 | €11.28 | €11.06 | €11.24 | 196,342 |
| 2025-12-08 | €10.82 | €11.24 | €10.82 | €11.22 | 207,751 |
| 2025-12-05 | €10.86 | €10.88 | €10.70 | €10.88 | 147,518 |
| 2025-12-04 | €10.76 | €10.88 | €10.62 | €10.82 | 224,408 |
| 2025-12-03 | €10.46 | €10.88 | €10.42 | €10.76 | 342,304 |
| 2025-12-02 | €9.88 | €10.46 | €9.87 | €10.46 | 218,036 |
| 2025-12-01 | €9.94 | €9.94 | €9.79 | €9.90 | 82,780 |
| 2025-11-28 | €9.80 | €9.92 | €9.76 | €9.90 | 108,547 |
| 2025-11-27 | €9.95 | €9.95 | €9.76 | €9.80 | 137,844 |
| 2025-11-26 | €10.18 | €10.20 | €9.70 | €9.95 | 171,914 |
| 2025-11-25 | €10.40 | €10.40 | €10.04 | €10.10 | 203,675 |
| 2025-11-24 | €10.22 | €10.40 | €10.12 | €10.40 | 1,388,680 |
| 2025-11-21 | €9.89 | €10.28 | €9.89 | €10.24 | 289,828 |
| 2025-11-20 | €9.98 | €10.14 | €9.98 | €10.08 | 225,413 |
| 2025-11-19 | €9.82 | €10.18 | €9.82 | €9.98 | 363,752 |
| 2025-11-18 | €10.08 | €10.08 | €9.74 | €9.90 | 223,554 |
| 2025-11-17 | €9.93 | €10.08 | €9.79 | €10.08 | 238,121 |
| 2025-11-14 | €9.74 | €9.96 | €9.63 | €9.85 | 258,532 |
| 2025-11-13 | €9.86 | €10.04 | €9.72 | €9.74 | 349,124 |
| 2025-11-12 | €9.51 | €9.80 | €9.47 | €9.79 | 239,398 |
| 2025-11-11 | €9.41 | €9.60 | €9.39 | €9.50 | 166,304 |
| 2025-11-10 | €9.29 | €9.49 | €9.19 | €9.49 | 268,205 |
| 2025-11-07 | €9.34 | €9.34 | €9.01 | €9.19 | 155,288 |
| 2025-11-06 | €8.93 | €9.29 | €8.92 | €9.29 | 465,446 |
| 2025-11-05 | €8.70 | €8.86 | €8.65 | €8.84 | 196,245 |
| 2025-11-04 | €8.70 | €8.80 | €8.50 | €8.80 | 269,786 |
| 2025-11-03 | €8.46 | €8.76 | €8.46 | €8.76 | 194,376 |
| 2025-10-31 | €8.32 | €8.49 | €8.22 | €8.49 | 156,634 |
| 2025-10-30 | €8.29 | €8.43 | €8.11 | €8.40 | 166,530 |
| 2025-10-29 | €8.25 | €8.31 | €8.24 | €8.29 | 97,216 |
| 2025-10-27 | €8.28 | €8.28 | €8.06 | €8.18 | 92,561 |
| 2025-10-24 | €8.24 | €8.30 | €8.07 | €8.16 | 194,971 |
| 2025-10-23 | €8.06 | €8.24 | €8.00 | €8.24 | 151,311 |
| 2025-10-22 | €8.10 | €8.12 | €7.98 | €8.09 | 126,541 |
| 2025-10-21 | €7.70 | €8.10 | €7.70 | €8.10 | 229,365 |
| 2025-10-20 | €7.75 | €7.84 | €7.61 | €7.74 | 143,092 |
| 2025-10-17 | €7.54 | €7.71 | €7.32 | €7.64 | 250,458 |
| 2025-10-16 | €7.89 | €7.89 | €7.56 | €7.79 | 188,185 |
| 2025-10-15 | €7.89 | €8.00 | €7.78 | €7.89 | 138,176 |
| 2025-10-14 | €7.92 | €7.99 | €7.82 | €7.94 | 191,878 |
| 2025-10-13 | €8.15 | €8.30 | €7.96 | €7.99 | 175,989 |
| 2025-10-10 | €8.10 | €8.15 | €8.00 | €8.15 | 149,288 |
| 2025-10-09 | €8.10 | €8.23 | €8.01 | €8.06 | 196,856 |