Interwood-Xylemporia A.T.E.N.E. (XYLEK) Price History
Daily open, high, low, close and volume for Interwood-Xylemporia A.T.E.N.E. (XYLEK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2260 | €0.2310 | €0.2200 | €0.2240 | 39,747 |
| 2026-10-08 | €0.2280 | €0.2300 | €0.2260 | €0.2260 | 32,300 |
| 2026-10-07 | €0.2390 | €0.2390 | €0.2260 | €0.2270 | 87,906 |
| 2026-10-06 | €0.2390 | €0.2430 | €0.2390 | €0.2390 | 57,065 |
| 2026-10-05 | €0.2430 | €0.2430 | €0.2380 | €0.2400 | 139,890 |
| 2026-10-02 | €0.2470 | €0.2470 | €0.2390 | €0.2430 | 55,655 |
| 2026-10-01 | €0.2490 | €0.2490 | €0.2460 | €0.2480 | 22,200 |
| 2026-09-30 | €0.2520 | €0.2520 | €0.2470 | €0.2500 | 28,916 |
| 2026-09-29 | €0.2460 | €0.2550 | €0.2430 | €0.2500 | 64,126 |
| 2026-09-28 | €0.2470 | €0.2500 | €0.2430 | €0.2450 | 48,150 |
| 2026-09-25 | €0.2450 | €0.2470 | €0.2430 | €0.2470 | 49,935 |
| 2026-09-24 | €0.2450 | €0.2480 | €0.2420 | €0.2450 | 36,416 |
| 2026-09-23 | €0.2440 | €0.2460 | €0.2400 | €0.2450 | 47,205 |
| 2026-09-22 | €0.2460 | €0.2500 | €0.2410 | €0.2420 | 75,220 |
| 2026-09-21 | €0.2470 | €0.2500 | €0.2450 | €0.2470 | 36,020 |
| 2026-09-18 | €0.2450 | €0.2490 | €0.2430 | €0.2470 | 93,130 |
| 2026-09-17 | €0.2440 | €0.2440 | €0.2410 | €0.2430 | 21,800 |
| 2026-09-16 | €0.2470 | €0.2480 | €0.2390 | €0.2440 | 33,388 |
| 2026-09-15 | €0.2440 | €0.2450 | €0.2430 | €0.2430 | 60,409 |
| 2026-09-14 | €0.2440 | €0.2440 | €0.2430 | €0.2430 | 21,113 |
| 2026-09-11 | €0.2400 | €0.2430 | €0.2400 | €0.2430 | 17,450 |
| 2026-09-10 | €0.2440 | €0.2440 | €0.2430 | €0.2440 | 26,250 |
| 2026-09-09 | €0.2440 | €0.2450 | €0.2430 | €0.2430 | 31,331 |
| 2026-09-08 | €0.2450 | €0.2450 | €0.2410 | €0.2430 | 56,142 |
| 2026-09-07 | €0.2460 | €0.2460 | €0.2450 | €0.2450 | 30,052 |
| 2026-09-04 | €0.2470 | €0.2470 | €0.2400 | €0.2460 | 71,802 |
| 2026-09-03 | €0.2480 | €0.2480 | €0.2450 | €0.2460 | 69,159 |
| 2026-09-02 | €0.2490 | €0.2500 | €0.2440 | €0.2480 | 314,536 |
| 2026-09-01 | €0.2480 | €0.2490 | €0.2460 | €0.2480 | 42,320 |
| 2026-08-31 | €0.2490 | €0.2500 | €0.2460 | €0.2480 | 45,045 |
| 2026-08-28 | €0.2480 | €0.2490 | €0.2450 | €0.2460 | 28,948 |
| 2026-08-27 | €0.2510 | €0.2510 | €0.2440 | €0.2460 | 53,398 |
| 2026-08-26 | €0.2490 | €0.2510 | €0.2480 | €0.2480 | 59,918 |
| 2026-08-25 | €0.2470 | €0.2510 | €0.2430 | €0.2500 | 123,869 |
| 2026-08-24 | €0.2500 | €0.2500 | €0.2450 | €0.2480 | 103,733 |
| 2026-08-21 | €0.2520 | €0.2530 | €0.2470 | €0.2500 | 30,970 |
| 2026-08-20 | €0.2510 | €0.2510 | €0.2460 | €0.2500 | 57,812 |
| 2026-08-19 | €0.2510 | €0.2510 | €0.2480 | €0.2500 | 28,277 |
| 2026-08-18 | €0.2540 | €0.2540 | €0.2490 | €0.2500 | 44,750 |
| 2026-08-17 | €0.2520 | €0.2530 | €0.2510 | €0.2520 | 36,000 |
| 2026-08-14 | €0.2520 | €0.2520 | €0.2490 | €0.2500 | 21,200 |
| 2026-08-13 | €0.2560 | €0.2560 | €0.2490 | €0.2510 | 41,446 |
| 2026-08-12 | €0.2550 | €0.2550 | €0.2500 | €0.2530 | 42,861 |
| 2026-08-11 | €0.2500 | €0.2550 | €0.2440 | €0.2540 | 83,832 |
| 2026-08-10 | €0.2550 | €0.2550 | €0.2450 | €0.2480 | 121,826 |
| 2026-08-07 | €0.2530 | €0.2530 | €0.2470 | €0.2520 | 114,980 |
| 2026-08-06 | €0.2550 | €0.2560 | €0.2510 | €0.2510 | 33,876 |
| 2026-08-05 | €0.2550 | €0.2570 | €0.2530 | €0.2570 | 24,112 |
| 2026-08-04 | €0.2550 | €0.2560 | €0.2520 | €0.2540 | 51,312 |
| 2026-08-03 | €0.2570 | €0.2570 | €0.2520 | €0.2570 | 64,474 |
| 2026-07-31 | €0.2590 | €0.2620 | €0.2520 | €0.2590 | 108,769 |
| 2026-07-30 | €0.2590 | €0.2620 | €0.2530 | €0.2590 | 58,638 |
| 2026-07-29 | €0.2610 | €0.2610 | €0.2510 | €0.2580 | 39,187 |
| 2026-07-28 | €0.2570 | €0.2630 | €0.2520 | €0.2630 | 83,400 |
| 2026-07-27 | €0.2640 | €0.2640 | €0.2560 | €0.2600 | 78,515 |
| 2026-07-24 | €0.2570 | €0.2620 | €0.2490 | €0.2620 | 153,081 |
| 2026-07-23 | €0.2580 | €0.2580 | €0.2500 | €0.2540 | 91,183 |
| 2026-07-22 | €0.2530 | €0.2600 | €0.2530 | €0.2550 | 148,083 |
| 2026-07-21 | €0.2580 | €0.2630 | €0.2520 | €0.2630 | 50,549 |
| 2026-07-20 | €0.2590 | €0.2590 | €0.2490 | €0.2580 | 115,729 |
| 2026-07-17 | €0.2640 | €0.2640 | €0.2430 | €0.2580 | 241,328 |
| 2026-07-16 | €0.2830 | €0.2830 | €0.2630 | €0.2690 | 38,050 |
| 2026-07-15 | €0.2990 | €0.3040 | €0.2800 | €0.2830 | 98,235 |
| 2026-07-14 | €0.3000 | €0.3070 | €0.2900 | €0.2970 | 148,093 |
| 2026-07-13 | €0.2760 | €0.3200 | €0.2750 | €0.3120 | 441,671 |
| 2026-07-10 | €0.2700 | €0.2850 | €0.2680 | €0.2750 | 104,053 |
| 2026-07-09 | €0.2700 | €0.2710 | €0.2630 | €0.2700 | 86,565 |
| 2026-07-08 | €0.2720 | €0.2760 | €0.2650 | €0.2690 | 28,121 |
| 2026-07-07 | €0.2690 | €0.2750 | €0.2620 | €0.2720 | 45,755 |
| 2026-07-06 | €0.2650 | €0.2700 | €0.2610 | €0.2690 | 79,497 |
| 2026-07-03 | €0.2700 | €0.2710 | €0.2650 | €0.2660 | 80,080 |
| 2026-07-02 | €0.2690 | €0.2720 | €0.2670 | €0.2700 | 84,275 |
| 2026-07-01 | €0.2790 | €0.2790 | €0.2710 | €0.2710 | 52,022 |
| 2026-06-30 | €0.2840 | €0.2840 | €0.2770 | €0.2770 | 34,920 |
| 2026-06-29 | €0.2780 | €0.2880 | €0.2700 | €0.2840 | 275,469 |
| 2026-06-26 | €0.2700 | €0.2850 | €0.2700 | €0.2700 | 175,942 |
| 2026-06-25 | €0.2564 | €0.2653 | €0.2544 | €0.2653 | 62,077 |
| 2026-06-24 | €0.2672 | €0.2672 | €0.2544 | €0.2574 | 90,457 |
| 2026-06-23 | €0.2643 | €0.2662 | €0.2603 | €0.2643 | 202,851 |
| 2026-06-22 | €0.2603 | €0.2613 | €0.2593 | €0.2613 | 23,591 |
| 2026-06-19 | €0.2603 | €0.2633 | €0.2514 | €0.2613 | 40,918 |
| 2026-06-18 | €0.2603 | €0.2603 | €0.2574 | €0.2603 | 14,390 |
| 2026-06-17 | €0.2650 | €0.2670 | €0.2620 | €0.2650 | 49,345 |
| 2026-06-16 | €0.2600 | €0.2680 | €0.2600 | €0.2660 | 83,450 |
| 2026-06-15 | €0.2640 | €0.2670 | €0.2600 | €0.2610 | 120,609 |
| 2026-06-12 | €0.2640 | €0.2650 | €0.2600 | €0.2620 | 58,194 |
| 2026-06-11 | €0.2630 | €0.2630 | €0.2610 | €0.2620 | 25,800 |
| 2026-06-10 | €0.2580 | €0.2620 | €0.2540 | €0.2610 | 106,159 |
| 2026-06-09 | €0.2680 | €0.2680 | €0.2540 | €0.2560 | 282,753 |
| 2026-06-08 | €0.2620 | €0.2630 | €0.2590 | €0.2610 | 28,950 |
| 2026-06-05 | €0.2650 | €0.2650 | €0.2600 | €0.2630 | 27,980 |
| 2026-06-04 | €0.2750 | €0.2750 | €0.2600 | €0.2650 | 72,820 |
| 2026-06-03 | €0.2770 | €0.2780 | €0.2660 | €0.2740 | 25,871 |
| 2026-06-02 | €0.2670 | €0.2780 | €0.2630 | €0.2780 | 26,501 |
| 2026-05-29 | €0.2800 | €0.2800 | €0.2630 | €0.2660 | 50,592 |
| 2026-05-28 | €0.2790 | €0.2790 | €0.2750 | €0.2790 | 19,010 |
| 2026-05-27 | €0.2800 | €0.2800 | €0.2760 | €0.2790 | 20,518 |
| 2026-05-26 | €0.2720 | €0.2830 | €0.2720 | €0.2770 | 33,673 |
| 2026-05-25 | €0.2760 | €0.2870 | €0.2710 | €0.2710 | 30,930 |
| 2026-05-22 | €0.2780 | €0.2850 | €0.2730 | €0.2760 | 22,840 |
| 2026-05-21 | €0.2770 | €0.2770 | €0.2700 | €0.2750 | 44,250 |
| 2026-05-20 | €0.2810 | €0.2840 | €0.2680 | €0.2750 | 57,305 |
| 2026-05-19 | €0.2850 | €0.2850 | €0.2700 | €0.2800 | 43,370 |
| 2026-05-18 | €0.2690 | €0.2900 | €0.2690 | €0.2840 | 96,247 |
| 2026-05-15 | €0.2700 | €0.2700 | €0.2570 | €0.2670 | 29,720 |
| 2026-05-14 | €0.2630 | €0.2700 | €0.2630 | €0.2680 | 20,350 |
| 2026-05-13 | €0.2690 | €0.2720 | €0.2610 | €0.2610 | 38,545 |
| 2026-05-12 | €0.2820 | €0.2830 | €0.2650 | €0.2680 | 49,491 |
| 2026-05-11 | €0.2950 | €0.2950 | €0.2710 | €0.2780 | 45,999 |
| 2026-05-08 | €0.2700 | €0.2930 | €0.2700 | €0.2870 | 264,766 |
| 2026-05-07 | €0.2700 | €0.2700 | €0.2670 | €0.2690 | 13,200 |
| 2026-05-06 | €0.2710 | €0.2730 | €0.2600 | €0.2670 | 20,871 |
| 2026-05-05 | €0.2710 | €0.2710 | €0.2660 | €0.2680 | 21,797 |
| 2026-05-04 | €0.2640 | €0.2730 | €0.2610 | €0.2710 | 24,975 |
| 2026-04-30 | €0.2720 | €0.2720 | €0.2660 | €0.2660 | 25,002 |
| 2026-04-29 | €0.2660 | €0.2700 | €0.2600 | €0.2680 | 29,341 |
| 2026-04-28 | €0.2700 | €0.2700 | €0.2590 | €0.2630 | 12,265 |
| 2026-04-27 | €0.2640 | €0.2700 | €0.2590 | €0.2650 | 24,960 |
| 2026-04-24 | €0.2550 | €0.2650 | €0.2510 | €0.2610 | 51,664 |
| 2026-04-23 | €0.2560 | €0.2560 | €0.2480 | €0.2530 | 26,220 |
| 2026-04-22 | €0.2580 | €0.2580 | €0.2500 | €0.2520 | 23,860 |
| 2026-04-21 | €0.2600 | €0.2600 | €0.2550 | €0.2580 | 23,755 |
| 2026-04-20 | €0.2620 | €0.2620 | €0.2550 | €0.2570 | 20,060 |
| 2026-04-17 | €0.2630 | €0.2660 | €0.2480 | €0.2560 | 50,740 |
| 2026-04-16 | €0.2480 | €0.2690 | €0.2460 | €0.2610 | 70,616 |
| 2026-04-15 | €0.2430 | €0.2460 | €0.2390 | €0.2460 | 15,370 |
| 2026-04-14 | €0.2390 | €0.2390 | €0.2360 | €0.2390 | 19,400 |
| 2026-04-09 | €0.2410 | €0.2410 | €0.2380 | €0.2390 | 16,003 |
| 2026-04-08 | €0.2380 | €0.2410 | €0.2310 | €0.2390 | 20,350 |
| 2026-04-07 | €0.2320 | €0.2340 | €0.2320 | €0.2330 | 12,900 |
| 2026-04-02 | €0.2150 | €0.2380 | €0.2150 | €0.2320 | 20,860 |
| 2026-04-01 | €0.2140 | €0.2220 | €0.2140 | €0.2220 | 12,790 |
| 2026-03-31 | €0.2110 | €0.2110 | €0.2070 | €0.2080 | 31,340 |
| 2026-03-30 | €0.2090 | €0.2130 | €0.2030 | €0.2100 | 40,320 |
| 2026-03-27 | €0.2100 | €0.2100 | €0.2040 | €0.2050 | 18,572 |
| 2026-03-26 | €0.2090 | €0.2100 | €0.2090 | €0.2090 | 13,550 |
| 2026-03-24 | €0.2090 | €0.2100 | €0.2040 | €0.2050 | 27,880 |
| 2026-03-23 | €0.2060 | €0.2110 | €0.2060 | €0.2080 | 14,730 |
| 2026-03-20 | €0.2090 | €0.2100 | €0.2060 | €0.2060 | 23,730 |
| 2026-03-19 | €0.2150 | €0.2150 | €0.2040 | €0.2060 | 27,680 |
| 2026-03-18 | €0.2240 | €0.2240 | €0.2140 | €0.2140 | 21,800 |
| 2026-03-17 | €0.2110 | €0.2210 | €0.2110 | €0.2160 | 14,800 |
| 2026-03-16 | €0.2100 | €0.2110 | €0.2070 | €0.2110 | 18,770 |
| 2026-03-13 | €0.2090 | €0.2120 | €0.2090 | €0.2100 | 13,200 |
| 2026-03-12 | €0.2070 | €0.2100 | €0.2070 | €0.2100 | 19,340 |
| 2026-03-11 | €0.2090 | €0.2100 | €0.2070 | €0.2100 | 36,220 |
| 2026-03-10 | €0.2130 | €0.2140 | €0.2070 | €0.2110 | 33,550 |
| 2026-03-09 | €0.2010 | €0.2060 | €0.2010 | €0.2040 | 45,640 |
| 2026-03-06 | €0.2240 | €0.2240 | €0.2050 | €0.2050 | 34,150 |
| 2026-03-05 | €0.2200 | €0.2240 | €0.2160 | €0.2240 | 22,516 |
| 2026-03-04 | €0.2150 | €0.2250 | €0.2150 | €0.2160 | 51,945 |
| 2026-03-03 | €0.2270 | €0.2290 | €0.2070 | €0.2130 | 71,846 |
| 2026-03-02 | €0.2400 | €0.2400 | €0.2260 | €0.2280 | 35,400 |
| 2026-02-27 | €0.2420 | €0.2420 | €0.2410 | €0.2410 | 11,500 |
| 2026-02-26 | €0.2370 | €0.2420 | €0.2370 | €0.2420 | 17,300 |
| 2026-02-25 | €0.2390 | €0.2390 | €0.2350 | €0.2390 | 11,457 |
| 2026-02-24 | €0.2350 | €0.2370 | €0.2350 | €0.2360 | 11,505 |
| 2026-02-20 | €0.2400 | €0.2410 | €0.2320 | €0.2350 | 29,850 |
| 2026-02-19 | €0.2410 | €0.2430 | €0.2380 | €0.2380 | 27,700 |
| 2026-02-18 | €0.2520 | €0.2540 | €0.2400 | €0.2410 | 39,852 |
| 2026-02-17 | €0.2460 | €0.2510 | €0.2460 | €0.2500 | 18,800 |
| 2026-02-16 | €0.2410 | €0.2550 | €0.2410 | €0.2440 | 48,615 |
| 2026-02-13 | €0.2510 | €0.2520 | €0.2370 | €0.2400 | 37,980 |
| 2026-02-12 | €0.2560 | €0.2560 | €0.2480 | €0.2500 | 22,020 |
| 2026-02-11 | €0.2560 | €0.2560 | €0.2520 | €0.2540 | 12,105 |
| 2026-02-10 | €0.2560 | €0.2560 | €0.2560 | €0.2560 | 16,800 |
| 2026-02-09 | €0.2560 | €0.2570 | €0.2560 | €0.2560 | 19,800 |
| 2026-02-06 | €0.2570 | €0.2570 | €0.2540 | €0.2540 | 11,900 |
| 2026-02-05 | €0.2570 | €0.2570 | €0.2550 | €0.2570 | 17,650 |
| 2026-02-04 | €0.2570 | €0.2570 | €0.2550 | €0.2550 | 29,103 |
| 2026-02-03 | €0.2590 | €0.2590 | €0.2550 | €0.2550 | 40,911 |
| 2026-02-02 | €0.2620 | €0.2620 | €0.2520 | €0.2540 | 28,450 |
| 2026-01-30 | €0.2680 | €0.2680 | €0.2620 | €0.2630 | 25,650 |
| 2026-01-29 | €0.2650 | €0.2650 | €0.2620 | €0.2630 | 23,700 |
| 2026-01-28 | €0.2670 | €0.2680 | €0.2640 | €0.2640 | 17,265 |
| 2026-01-27 | €0.2630 | €0.2690 | €0.2620 | €0.2660 | 22,507 |
| 2026-01-26 | €0.2630 | €0.2630 | €0.2610 | €0.2620 | 17,202 |
| 2026-01-23 | €0.2640 | €0.2640 | €0.2610 | €0.2620 | 17,874 |
| 2026-01-22 | €0.2540 | €0.2660 | €0.2540 | €0.2600 | 21,970 |
| 2026-01-21 | €0.2550 | €0.2550 | €0.2540 | €0.2550 | 12,700 |
| 2026-01-20 | €0.2570 | €0.2570 | €0.2530 | €0.2550 | 12,800 |
| 2026-01-19 | €0.2590 | €0.2590 | €0.2520 | €0.2570 | 34,112 |
| 2026-01-16 | €0.2630 | €0.2630 | €0.2580 | €0.2600 | 18,720 |
| 2026-01-15 | €0.2640 | €0.2640 | €0.2640 | €0.2640 | 11,850 |
| 2026-01-14 | €0.2700 | €0.2700 | €0.2580 | €0.2640 | 33,241 |
| 2026-01-13 | €0.2720 | €0.2720 | €0.2640 | €0.2680 | 23,572 |
| 2026-01-12 | €0.2700 | €0.2730 | €0.2670 | €0.2700 | 41,750 |
| 2026-01-09 | €0.2730 | €0.2730 | €0.2660 | €0.2710 | 34,900 |
| 2026-01-08 | €0.2730 | €0.2730 | €0.2720 | €0.2730 | 11,700 |
| 2026-01-07 | €0.2700 | €0.2740 | €0.2700 | €0.2700 | 26,000 |
| 2026-01-05 | €0.2720 | €0.2720 | €0.2690 | €0.2710 | 27,700 |
| 2026-01-02 | €0.2720 | €0.2720 | €0.2710 | €0.2720 | 12,200 |
| 2025-12-31 | €0.2750 | €0.2780 | €0.2660 | €0.2700 | 15,200 |
| 2025-12-30 | €0.2780 | €0.2780 | €0.2720 | €0.2760 | 26,358 |
| 2025-12-29 | €0.2740 | €0.2760 | €0.2730 | €0.2750 | 22,323 |
| 2025-12-23 | €0.2750 | €0.2750 | €0.2720 | €0.2740 | 22,640 |
| 2025-12-22 | €0.2690 | €0.2730 | €0.2690 | €0.2720 | 14,309 |
| 2025-12-19 | €0.2740 | €0.2740 | €0.2710 | €0.2740 | 10,200 |
| 2025-12-18 | €0.2730 | €0.2740 | €0.2730 | €0.2730 | 18,122 |
| 2025-12-17 | €0.2710 | €0.2740 | €0.2710 | €0.2730 | 24,400 |
| 2025-12-16 | €0.2720 | €0.2730 | €0.2690 | €0.2710 | 20,853 |
| 2025-12-15 | €0.2710 | €0.2720 | €0.2710 | €0.2720 | 21,200 |
| 2025-12-12 | €0.2710 | €0.2730 | €0.2700 | €0.2720 | 17,005 |
| 2025-12-11 | €0.2690 | €0.2710 | €0.2680 | €0.2710 | 54,585 |
| 2025-12-10 | €0.2690 | €0.2690 | €0.2680 | €0.2680 | 18,275 |
| 2025-12-09 | €0.2690 | €0.2690 | €0.2670 | €0.2670 | 12,060 |
| 2025-12-08 | €0.2650 | €0.2670 | €0.2640 | €0.2670 | 17,800 |
| 2025-12-05 | €0.2670 | €0.2690 | €0.2650 | €0.2650 | 13,970 |
| 2025-12-04 | €0.2690 | €0.2690 | €0.2660 | €0.2680 | 25,743 |
| 2025-12-03 | €0.2680 | €0.2680 | €0.2650 | €0.2670 | 15,590 |
| 2025-12-02 | €0.2690 | €0.2690 | €0.2620 | €0.2650 | 33,724 |
| 2025-12-01 | €0.2680 | €0.2680 | €0.2640 | €0.2670 | 15,305 |
| 2025-11-28 | €0.2720 | €0.2730 | €0.2650 | €0.2670 | 21,100 |
| 2025-11-27 | €0.2670 | €0.2700 | €0.2650 | €0.2700 | 16,550 |
| 2025-11-26 | €0.2650 | €0.2700 | €0.2650 | €0.2660 | 14,135 |
| 2025-11-25 | €0.2640 | €0.2670 | €0.2630 | €0.2650 | 21,900 |
| 2025-11-24 | €0.2610 | €0.2620 | €0.2600 | €0.2600 | 19,500 |
| 2025-11-21 | €0.2600 | €0.2630 | €0.2550 | €0.2590 | 18,070 |
| 2025-11-20 | €0.2580 | €0.2590 | €0.2560 | €0.2570 | 10,450 |
| 2025-11-19 | €0.2590 | €0.2600 | €0.2550 | €0.2580 | 17,150 |
| 2025-11-18 | €0.2650 | €0.2650 | €0.2530 | €0.2560 | 31,850 |
| 2025-11-17 | €0.2670 | €0.2680 | €0.2620 | €0.2620 | 25,150 |
| 2025-11-14 | €0.2680 | €0.2690 | €0.2610 | €0.2680 | 17,570 |
| 2025-11-13 | €0.2650 | €0.2670 | €0.2620 | €0.2650 | 12,670 |
| 2025-11-12 | €0.2640 | €0.2640 | €0.2620 | €0.2630 | 16,800 |
| 2025-11-11 | €0.2610 | €0.2610 | €0.2590 | €0.2610 | 11,600 |
| 2025-11-10 | €0.2620 | €0.2620 | €0.2580 | €0.2580 | 50,028 |
| 2025-11-07 | €0.2640 | €0.2640 | €0.2570 | €0.2580 | 19,997 |
| 2025-11-06 | €0.2650 | €0.2650 | €0.2590 | €0.2620 | 27,755 |
| 2025-11-05 | €0.2600 | €0.2640 | €0.2600 | €0.2630 | 30,300 |
| 2025-11-04 | €0.2600 | €0.2600 | €0.2560 | €0.2590 | 15,670 |
| 2025-11-03 | €0.2610 | €0.2610 | €0.2580 | €0.2580 | 27,000 |
| 2025-10-31 | €0.2630 | €0.2670 | €0.2580 | €0.2610 | 15,950 |
| 2025-10-30 | €0.2650 | €0.2660 | €0.2590 | €0.2650 | 13,951 |
| 2025-10-29 | €0.2640 | €0.2680 | €0.2640 | €0.2640 | 136,748 |
| 2025-10-27 | €0.2670 | €0.2670 | €0.2600 | €0.2640 | 28,980 |
| 2025-10-24 | €0.2650 | €0.2680 | €0.2630 | €0.2660 | 18,330 |
| 2025-10-23 | €0.2590 | €0.2610 | €0.2590 | €0.2610 | 20,300 |
| 2025-10-22 | €0.2550 | €0.2550 | €0.2470 | €0.2540 | 34,975 |
| 2025-10-21 | €0.2550 | €0.2560 | €0.2520 | €0.2520 | 19,814 |
| 2025-10-20 | €0.2540 | €0.2540 | €0.2500 | €0.2510 | 22,875 |
| 2025-10-17 | €0.2530 | €0.2550 | €0.2460 | €0.2490 | 71,240 |
| 2025-10-16 | €0.2560 | €0.2560 | €0.2440 | €0.2500 | 63,760 |
| 2025-10-15 | €0.2620 | €0.2630 | €0.2500 | €0.2550 | 39,373 |
| 2025-10-14 | €0.2620 | €0.2620 | €0.2580 | €0.2580 | 32,800 |
| 2025-10-13 | €0.2690 | €0.2700 | €0.2620 | €0.2620 | 37,050 |
| 2025-10-10 | €0.2700 | €0.2700 | €0.2670 | €0.2690 | 18,920 |
| 2025-10-09 | €0.2650 | €0.2720 | €0.2650 | €0.2670 | 53,971 |