Y/Knot Invest S.A. (YKNOT) Price History
Daily open, high, low, close and volume for Y/Knot Invest S.A. (YKNOT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.39 | €1.42 | €1.37 | €1.38 | 99,287 |
| 2026-10-08 | €1.41 | €1.43 | €1.33 | €1.39 | 260,855 |
| 2026-10-07 | €1.45 | €1.45 | €1.41 | €1.42 | 44,757 |
| 2026-10-06 | €1.42 | €1.45 | €1.39 | €1.45 | 142,353 |
| 2026-10-05 | €1.45 | €1.45 | €1.41 | €1.42 | 81,849 |
| 2026-10-02 | €1.47 | €1.48 | €1.41 | €1.44 | 107,150 |
| 2026-10-01 | €1.46 | €1.48 | €1.43 | €1.46 | 89,995 |
| 2026-09-30 | €1.49 | €1.50 | €1.45 | €1.46 | 93,145 |
| 2026-09-29 | €1.48 | €1.51 | €1.43 | €1.49 | 145,717 |
| 2026-09-28 | €1.47 | €1.49 | €1.46 | €1.46 | 57,565 |
| 2026-09-25 | €1.52 | €1.53 | €1.47 | €1.48 | 96,311 |
| 2026-09-24 | €1.55 | €1.56 | €1.49 | €1.49 | 222,457 |
| 2026-09-23 | €1.55 | €1.59 | €1.52 | €1.53 | 282,347 |
| 2026-09-22 | €1.51 | €1.55 | €1.51 | €1.53 | 145,514 |
| 2026-09-21 | €1.48 | €1.54 | €1.48 | €1.51 | 133,550 |
| 2026-09-18 | €1.49 | €1.50 | €1.45 | €1.50 | 77,847 |
| 2026-09-17 | €1.50 | €1.51 | €1.46 | €1.50 | 72,618 |
| 2026-09-16 | €1.52 | €1.53 | €1.47 | €1.50 | 238,541 |
| 2026-09-15 | €1.48 | €1.53 | €1.48 | €1.52 | 60,669 |
| 2026-09-14 | €1.56 | €1.57 | €1.48 | €1.51 | 173,133 |
| 2026-09-11 | €1.55 | €1.59 | €1.54 | €1.58 | 162,543 |
| 2026-09-10 | €1.50 | €1.58 | €1.48 | €1.57 | 739,560 |
| 2026-09-09 | €1.52 | €1.53 | €1.48 | €1.50 | 97,946 |
| 2026-09-08 | €1.49 | €1.55 | €1.47 | €1.51 | 180,495 |
| 2026-09-07 | €1.53 | €1.53 | €1.49 | €1.50 | 194,591 |
| 2026-09-04 | €1.55 | €1.56 | €1.49 | €1.54 | 203,905 |
| 2026-09-03 | €1.55 | €1.56 | €1.52 | €1.55 | 71,406 |
| 2026-09-02 | €1.58 | €1.58 | €1.53 | €1.53 | 93,262 |
| 2026-09-01 | €1.60 | €1.60 | €1.56 | €1.58 | 165,781 |
| 2026-08-31 | €1.56 | €1.60 | €1.54 | €1.60 | 285,940 |
| 2026-08-28 | €1.58 | €1.58 | €1.52 | €1.56 | 103,326 |
| 2026-08-27 | €1.60 | €1.60 | €1.55 | €1.55 | 94,214 |
| 2026-08-26 | €1.57 | €1.60 | €1.56 | €1.60 | 146,982 |
| 2026-08-25 | €1.55 | €1.60 | €1.55 | €1.60 | 339,284 |
| 2026-08-24 | €1.55 | €1.57 | €1.52 | €1.54 | 111,357 |
| 2026-08-21 | €1.49 | €1.55 | €1.44 | €1.54 | 304,065 |
| 2026-08-20 | €1.42 | €1.50 | €1.40 | €1.48 | 390,626 |
| 2026-08-19 | €1.40 | €1.45 | €1.38 | €1.41 | 82,527 |
| 2026-08-18 | €1.43 | €1.43 | €1.39 | €1.41 | 67,338 |
| 2026-08-17 | €1.42 | €1.44 | €1.42 | €1.43 | 46,389 |
| 2026-08-14 | €1.43 | €1.44 | €1.42 | €1.43 | 28,291 |
| 2026-08-13 | €1.44 | €1.48 | €1.42 | €1.43 | 34,419 |
| 2026-08-12 | €1.44 | €1.48 | €1.44 | €1.44 | 38,025 |
| 2026-08-11 | €1.46 | €1.48 | €1.43 | €1.44 | 51,580 |
| 2026-08-10 | €1.38 | €1.46 | €1.38 | €1.46 | 74,472 |
| 2026-08-07 | €1.42 | €1.43 | €1.37 | €1.40 | 233,545 |
| 2026-08-06 | €1.46 | €1.47 | €1.41 | €1.42 | 106,474 |
| 2026-08-05 | €1.52 | €1.53 | €1.46 | €1.46 | 104,868 |
| 2026-08-04 | €1.50 | €1.52 | €1.47 | €1.52 | 140,499 |
| 2026-08-03 | €1.49 | €1.49 | €1.45 | €1.46 | 134,143 |
| 2026-07-31 | €1.50 | €1.52 | €1.46 | €1.46 | 88,741 |
| 2026-07-30 | €1.40 | €1.50 | €1.40 | €1.49 | 224,273 |
| 2026-07-29 | €1.38 | €1.40 | €1.36 | €1.40 | 95,495 |
| 2026-07-28 | €1.39 | €1.40 | €1.36 | €1.38 | 71,934 |
| 2026-07-27 | €1.42 | €1.42 | €1.38 | €1.38 | 75,668 |
| 2026-07-24 | €1.40 | €1.43 | €1.38 | €1.38 | 104,271 |
| 2026-07-23 | €1.42 | €1.42 | €1.35 | €1.38 | 229,671 |
| 2026-07-22 | €1.44 | €1.44 | €1.39 | €1.40 | 104,116 |
| 2026-07-21 | €1.43 | €1.46 | €1.42 | €1.42 | 151,308 |
| 2026-07-20 | €1.42 | €1.48 | €1.38 | €1.43 | 131,108 |
| 2026-07-17 | €1.48 | €1.49 | €1.42 | €1.43 | 225,521 |
| 2026-07-16 | €1.57 | €1.57 | €1.47 | €1.48 | 124,890 |
| 2026-07-15 | €1.61 | €1.61 | €1.54 | €1.55 | 231,367 |
| 2026-07-14 | €1.63 | €1.63 | €1.59 | €1.63 | 84,069 |
| 2026-07-13 | €1.62 | €1.67 | €1.60 | €1.63 | 225,077 |
| 2026-07-10 | €1.55 | €1.63 | €1.54 | €1.63 | 440,998 |
| 2026-07-09 | €1.46 | €1.57 | €1.46 | €1.53 | 582,102 |
| 2026-07-08 | €1.45 | €1.47 | €1.41 | €1.44 | 177,638 |
| 2026-07-07 | €1.46 | €1.49 | €1.43 | €1.47 | 168,866 |
| 2026-07-06 | €1.50 | €1.52 | €1.44 | €1.44 | 173,287 |
| 2026-07-03 | €1.54 | €1.55 | €1.46 | €1.49 | 274,549 |
| 2026-07-02 | €1.50 | €1.55 | €1.50 | €1.52 | 311,849 |
| 2026-07-01 | €1.41 | €1.57 | €1.39 | €1.50 | 710,671 |
| 2026-06-30 | €1.42 | €1.42 | €1.37 | €1.37 | 154,951 |
| 2026-06-29 | €1.49 | €1.49 | €1.41 | €1.41 | 250,597 |
| 2026-06-26 | €1.43 | €1.47 | €1.42 | €1.46 | 239,999 |
| 2026-06-25 | €1.45 | €1.46 | €1.42 | €1.43 | 146,283 |
| 2026-06-24 | €1.37 | €1.46 | €1.36 | €1.45 | 316,176 |
| 2026-06-23 | €1.36 | €1.38 | €1.35 | €1.37 | 141,956 |
| 2026-06-22 | €1.35 | €1.38 | €1.32 | €1.38 | 94,723 |
| 2026-06-19 | €1.30 | €1.36 | €1.30 | €1.35 | 150,021 |
| 2026-06-18 | €1.31 | €1.34 | €1.29 | €1.31 | 133,882 |
| 2026-06-17 | €1.34 | €1.34 | €1.29 | €1.32 | 235,612 |
| 2026-06-16 | €1.35 | €1.35 | €1.29 | €1.34 | 102,859 |
| 2026-06-15 | €1.36 | €1.37 | €1.32 | €1.33 | 79,771 |
| 2026-06-12 | €1.34 | €1.39 | €1.33 | €1.33 | 279,834 |
| 2026-06-11 | €1.33 | €1.36 | €1.32 | €1.32 | 74,669 |
| 2026-06-10 | €1.32 | €1.34 | €1.29 | €1.33 | 181,320 |
| 2026-06-09 | €1.36 | €1.38 | €1.32 | €1.32 | 345,192 |
| 2026-06-08 | €1.26 | €1.35 | €1.24 | €1.34 | 200,738 |
| 2026-06-05 | €1.26 | €1.29 | €1.26 | €1.28 | 166,825 |
| 2026-06-04 | €1.29 | €1.29 | €1.24 | €1.26 | 281,607 |
| 2026-06-03 | €1.33 | €1.35 | €1.22 | €1.28 | 521,547 |
| 2026-06-02 | €1.40 | €1.40 | €1.33 | €1.33 | 177,262 |
| 2026-05-29 | €1.39 | €1.42 | €1.37 | €1.38 | 352,100 |
| 2026-05-28 | €1.39 | €1.40 | €1.35 | €1.38 | 165,417 |
| 2026-05-27 | €1.44 | €1.44 | €1.39 | €1.39 | 262,747 |
| 2026-05-26 | €1.40 | €1.46 | €1.39 | €1.42 | 487,467 |
| 2026-05-25 | €1.38 | €1.43 | €1.37 | €1.41 | 189,602 |
| 2026-05-22 | €1.39 | €1.41 | €1.33 | €1.38 | 234,206 |
| 2026-05-21 | €1.43 | €1.45 | €1.35 | €1.39 | 355,870 |
| 2026-05-20 | €1.40 | €1.45 | €1.37 | €1.43 | 317,544 |
| 2026-05-19 | €1.42 | €1.45 | €1.37 | €1.40 | 405,631 |
| 2026-05-18 | €1.35 | €1.43 | €1.35 | €1.42 | 827,738 |
| 2026-05-15 | €1.32 | €1.38 | €1.28 | €1.37 | 218,676 |
| 2026-05-14 | €1.36 | €1.37 | €1.30 | €1.32 | 393,397 |
| 2026-05-13 | €1.24 | €1.33 | €1.24 | €1.33 | 607,336 |
| 2026-05-12 | €1.22 | €1.25 | €1.20 | €1.24 | 251,258 |
| 2026-05-11 | €1.23 | €1.27 | €1.22 | €1.23 | 442,221 |
| 2026-05-08 | €1.19 | €1.23 | €1.15 | €1.23 | 445,602 |
| 2026-05-07 | €1.20 | €1.25 | €1.18 | €1.20 | 533,753 |
| 2026-05-06 | €1.14 | €1.23 | €1.13 | €1.20 | 986,155 |
| 2026-05-05 | €1.05 | €1.12 | €1.04 | €1.11 | 451,040 |
| 2026-05-04 | €1.01 | €1.07 | €1.01 | €1.05 | 596,625 |
| 2026-04-30 | €1.10 | €1.10 | €1.04 | €1.04 | 1,045,123 |
| 2026-04-29 | €0.9880 | €1.14 | €0.9800 | €1.11 | 3,060,169 |
| 2026-04-28 | €1.20 | €1.20 | €1.08 | €1.08 | 262,495 |
| 2026-04-27 | €1.10 | €1.20 | €1.10 | €1.20 | 335,382 |
| 2026-04-24 | €0.9860 | €1.10 | €0.9860 | €1.09 | 136,557 |
| 2026-04-23 | €0.9960 | €1.00 | €0.9700 | €0.9860 | 43,998 |
| 2026-04-22 | €1.00 | €1.01 | €0.9800 | €0.9960 | 329,637 |
| 2026-04-21 | €1.05 | €1.05 | €1.00 | €1.02 | 228,680 |
| 2026-04-20 | €1.04 | €1.07 | €1.01 | €1.04 | 95,425 |
| 2026-04-17 | €1.06 | €1.09 | €1.04 | €1.07 | 166,881 |
| 2026-04-16 | €0.9960 | €1.05 | €0.9780 | €1.03 | 284,973 |
| 2026-04-15 | €0.8900 | €0.9760 | €0.8820 | €0.9580 | 237,257 |
| 2026-04-14 | €0.8640 | €0.8900 | €0.8500 | €0.8880 | 146,445 |
| 2026-04-09 | €0.8700 | €0.8800 | €0.8420 | €0.8640 | 161,296 |
| 2026-04-08 | €0.9180 | €0.9360 | €0.8600 | €0.8800 | 170,618 |
| 2026-04-07 | €0.9000 | €0.9180 | €0.8740 | €0.8800 | 69,473 |
| 2026-04-02 | €0.9800 | €0.9800 | €0.8960 | €0.9040 | 76,447 |
| 2026-04-01 | €0.9860 | €1.04 | €0.9180 | €0.9700 | 194,794 |
| 2026-03-31 | €0.7939 | €0.8517 | €0.7903 | €0.8300 | 159,297 |
| 2026-03-30 | €0.7687 | €0.8264 | €0.7650 | €0.8047 | 166,040 |
| 2026-03-27 | €1.02 | €1.03 | €0.7326 | €0.7939 | 489,190 |
| 2026-03-26 | €1.06 | €1.10 | €1.05 | €1.05 | 20,856 |
| 2026-03-24 | €1.05 | €1.12 | €1.02 | €1.07 | 149,405 |
| 2026-03-23 | €1.40 | €1.46 | €1.40 | €1.43 | 74,653 |
| 2026-03-20 | €1.47 | €1.52 | €1.43 | €1.46 | 26,966 |
| 2026-03-19 | €1.54 | €1.54 | €1.46 | €1.46 | 28,599 |
| 2026-03-18 | €1.55 | €1.60 | €1.51 | €1.51 | 28,559 |
| 2026-03-17 | €1.58 | €1.59 | €1.56 | €1.56 | 20,377 |
| 2026-03-16 | €1.59 | €1.60 | €1.55 | €1.58 | 23,157 |
| 2026-03-13 | €1.58 | €1.60 | €1.54 | €1.60 | 19,595 |
| 2026-03-12 | €1.63 | €1.63 | €1.55 | €1.56 | 11,488 |
| 2026-03-11 | €1.58 | €1.61 | €1.58 | €1.60 | 21,210 |
| 2026-03-10 | €1.55 | €1.61 | €1.55 | €1.58 | 32,446 |
| 2026-03-09 | €1.52 | €1.54 | €1.49 | €1.51 | 27,867 |
| 2026-03-06 | €1.67 | €1.68 | €1.56 | €1.58 | 34,668 |
| 2026-03-05 | €1.66 | €1.73 | €1.62 | €1.67 | 64,627 |
| 2026-03-04 | €1.58 | €1.68 | €1.55 | €1.64 | 20,385 |
| 2026-03-03 | €1.58 | €1.68 | €1.57 | €1.60 | 39,505 |
| 2026-03-02 | €1.72 | €1.75 | €1.67 | €1.69 | 43,567 |
| 2026-02-27 | €1.82 | €1.91 | €1.77 | €1.80 | 55,869 |
| 2026-02-26 | €1.72 | €1.92 | €1.68 | €1.82 | 58,082 |
| 2026-02-25 | €1.78 | €1.78 | €1.68 | €1.72 | 43,123 |
| 2026-02-24 | €1.86 | €1.87 | €1.71 | €1.78 | 30,621 |
| 2026-02-20 | €1.51 | €1.93 | €1.46 | €1.86 | 279,667 |
| 2026-02-19 | €1.61 | €1.63 | €1.51 | €1.54 | 74,502 |
| 2026-02-18 | €1.65 | €1.68 | €1.62 | €1.62 | 57,969 |
| 2026-02-17 | €1.71 | €1.71 | €1.63 | €1.65 | 35,895 |
| 2026-02-16 | €1.67 | €1.71 | €1.66 | €1.66 | 46,297 |
| 2026-02-13 | €1.66 | €1.70 | €1.57 | €1.67 | 147,526 |
| 2026-02-12 | €1.83 | €1.85 | €1.66 | €1.68 | 66,423 |
| 2026-02-11 | €1.85 | €1.87 | €1.81 | €1.84 | 29,308 |
| 2026-02-10 | €1.88 | €1.93 | €1.85 | €1.85 | 32,913 |
| 2026-02-09 | €1.90 | €1.95 | €1.87 | €1.87 | 47,644 |
| 2026-02-06 | €1.95 | €1.99 | €1.90 | €1.92 | 32,871 |
| 2026-02-05 | €1.96 | €1.98 | €1.89 | €1.97 | 88,527 |
| 2026-02-04 | €2.10 | €2.12 | €1.95 | €1.96 | 255,204 |
| 2026-02-03 | €2.08 | €2.16 | €2.08 | €2.10 | 33,014 |
| 2026-02-02 | €2.10 | €2.12 | €2.05 | €2.08 | 47,692 |
| 2026-01-30 | €2.23 | €2.28 | €2.08 | €2.11 | 163,338 |
| 2026-01-29 | €2.14 | €2.24 | €2.13 | €2.22 | 132,327 |
| 2026-01-28 | €2.13 | €2.13 | €2.06 | €2.13 | 67,202 |
| 2026-01-27 | €2.13 | €2.15 | €2.07 | €2.10 | 42,262 |
| 2026-01-26 | €2.04 | €2.15 | €2.02 | €2.12 | 113,537 |
| 2026-01-23 | €2.04 | €2.07 | €1.99 | €2.04 | 90,825 |
| 2026-01-22 | €2.02 | €2.05 | €2.00 | €2.02 | 102,117 |
| 2026-01-21 | €2.06 | €2.07 | €1.98 | €2.01 | 84,334 |
| 2026-01-20 | €2.12 | €2.13 | €2.06 | €2.06 | 38,013 |
| 2026-01-19 | €2.16 | €2.16 | €2.06 | €2.10 | 22,862 |
| 2026-01-16 | €2.17 | €2.17 | €2.09 | €2.14 | 50,142 |
| 2026-01-15 | €2.15 | €2.24 | €2.10 | €2.16 | 112,675 |
| 2026-01-14 | €2.20 | €2.20 | €2.11 | €2.11 | 53,104 |
| 2026-01-13 | €2.23 | €2.24 | €2.15 | €2.18 | 96,170 |
| 2026-01-12 | €2.28 | €2.32 | €2.23 | €2.23 | 271,472 |
| 2026-01-09 | €2.26 | €2.37 | €2.26 | €2.29 | 38,844 |
| 2026-01-08 | €2.25 | €2.28 | €2.23 | €2.25 | 26,726 |
| 2026-01-07 | €2.28 | €2.31 | €2.24 | €2.25 | 28,869 |
| 2026-01-05 | €2.32 | €2.33 | €2.28 | €2.28 | 25,921 |
| 2026-01-02 | €2.33 | €2.41 | €2.33 | €2.33 | 52,533 |
| 2025-12-31 | €2.35 | €2.38 | €2.31 | €2.33 | 30,748 |
| 2025-12-30 | €2.33 | €2.39 | €2.20 | €2.35 | 87,581 |
| 2025-12-29 | €2.28 | €2.34 | €2.23 | €2.29 | 96,285 |
| 2025-12-23 | €2.36 | €2.52 | €2.23 | €2.23 | 222,567 |
| 2025-12-22 | €2.57 | €2.57 | €2.34 | €2.34 | 104,758 |
| 2025-12-19 | €2.63 | €2.67 | €2.56 | €2.56 | 58,895 |
| 2025-12-18 | €2.68 | €2.71 | €2.65 | €2.69 | 19,950 |
| 2025-12-17 | €2.79 | €2.79 | €2.65 | €2.68 | 39,415 |
| 2025-12-16 | €2.79 | €2.83 | €2.72 | €2.78 | 30,295 |
| 2025-12-15 | €2.76 | €2.80 | €2.74 | €2.79 | 15,291 |
| 2025-12-12 | €2.82 | €2.84 | €2.76 | €2.76 | 28,180 |
| 2025-12-11 | €2.85 | €2.85 | €2.77 | €2.79 | 11,368 |
| 2025-12-10 | €2.74 | €2.89 | €2.72 | €2.82 | 33,755 |
| 2025-12-09 | €2.86 | €2.89 | €2.74 | €2.74 | 31,302 |
| 2025-12-08 | €2.89 | €2.96 | €2.82 | €2.84 | 24,164 |
| 2025-12-05 | €2.92 | €3.02 | €2.84 | €2.89 | 67,687 |
| 2025-12-04 | €2.81 | €3.00 | €2.76 | €2.90 | 72,367 |
| 2025-12-03 | €2.59 | €2.89 | €2.59 | €2.78 | 94,707 |
| 2025-12-02 | €2.55 | €2.67 | €2.50 | €2.58 | 35,877 |
| 2025-12-01 | €2.54 | €2.62 | €2.46 | €2.55 | 23,841 |
| 2025-11-28 | €2.56 | €2.64 | €2.54 | €2.56 | 34,789 |
| 2025-11-27 | €2.71 | €2.75 | €2.59 | €2.61 | 51,169 |
| 2025-11-26 | €2.41 | €2.77 | €2.40 | €2.71 | 131,339 |
| 2025-11-25 | €2.28 | €2.45 | €2.28 | €2.41 | 98,524 |
| 2025-11-24 | €2.17 | €2.28 | €2.15 | €2.28 | 49,202 |
| 2025-11-21 | €2.19 | €2.23 | €2.14 | €2.18 | 21,048 |
| 2025-11-20 | €2.22 | €2.29 | €2.13 | €2.20 | 39,035 |
| 2025-11-19 | €2.10 | €2.25 | €2.07 | €2.20 | 46,320 |
| 2025-11-18 | €2.07 | €2.10 | €2.01 | €2.07 | 14,843 |
| 2025-11-17 | €2.03 | €2.10 | €2.03 | €2.06 | 18,514 |
| 2025-11-14 | €2.02 | €2.09 | €2.02 | €2.03 | 14,335 |
| 2025-11-13 | €2.04 | €2.08 | €2.00 | €2.07 | 31,342 |
| 2025-11-12 | €2.07 | €2.07 | €2.00 | €2.00 | 21,596 |
| 2025-11-11 | €2.07 | €2.07 | €2.01 | €2.04 | 12,036 |
| 2025-11-10 | €2.01 | €2.06 | €2.01 | €2.03 | 20,245 |
| 2025-11-07 | €2.02 | €2.06 | €2.00 | €2.00 | 24,215 |
| 2025-11-06 | €2.07 | €2.08 | €2.01 | €2.01 | 14,795 |
| 2025-11-05 | €2.08 | €2.14 | €2.03 | €2.03 | 35,377 |
| 2025-11-04 | €2.07 | €2.08 | €2.03 | €2.07 | 21,856 |
| 2025-11-03 | €2.00 | €2.08 | €2.00 | €2.05 | 19,251 |
| 2025-10-31 | €2.00 | €2.03 | €1.98 | €2.00 | 19,057 |
| 2025-10-30 | €2.04 | €2.08 | €2.00 | €2.00 | 18,962 |
| 2025-10-29 | €2.11 | €2.16 | €2.04 | €2.04 | 24,814 |
| 2025-10-27 | €2.12 | €2.16 | €2.10 | €2.11 | 5,860 |
| 2025-10-24 | €2.12 | €2.15 | €2.06 | €2.12 | 18,813 |
| 2025-10-23 | €2.10 | €2.20 | €2.10 | €2.13 | 27,988 |
| 2025-10-22 | €2.07 | €2.13 | €2.07 | €2.10 | 19,090 |
| 2025-10-21 | €2.04 | €2.15 | €2.03 | €2.06 | 82,302 |
| 2025-10-20 | €2.00 | €2.07 | €2.00 | €2.01 | 23,021 |
| 2025-10-17 | €2.01 | €2.01 | €1.93 | €1.99 | 52,209 |
| 2025-10-16 | €2.00 | €2.05 | €1.94 | €2.02 | 19,689 |
| 2025-10-15 | €2.05 | €2.07 | €2.00 | €2.01 | 9,935 |
| 2025-10-14 | €2.04 | €2.07 | €1.99 | €2.05 | 27,038 |
| 2025-10-13 | €2.08 | €2.09 | €1.99 | €2.02 | 26,385 |
| 2025-10-10 | €2.05 | €2.11 | €2.04 | €2.04 | 33,987 |
| 2025-10-09 | €2.09 | €2.13 | €2.05 | €2.06 | 20,924 |