NSE Top Gainers and Losers Today
The India stocks that rose or fell the most over the last week. Prices are delayed quotes for National Stock Exchange of India (NSE).
Updated 9 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | TRTRENTTrent Limited | INR 2,822.00 | 2.41% | 13.11% | 4.46% | 783,506 | | Analyze |
| 2 | TCTCSTata Consultancy Services Limited | INR 2,529.00 | 2.77% | 11.44% | – | 5,703,350 | | Analyze |
| 3 | ININFYInfosys Limited | INR 1,168.00 | 3.30% | 10.85% | – | 18,595,036 | | Analyze |
| 4 | HCHCLTECHHCL Technologies Limited | INR 1,424.20 | 3.21% | 6.18% | – | 4,276,684 | | Analyze |
| 5 | HAHALHindustan Aeronautics Limited | INR 4,854.40 | 2.11% | 5.89% | 4.81% | 694,682 | | Analyze |
| 6 | BSBSEBSE Limited | INR 3,248.30 | 2.63% | 5.04% | – | 2,334,504 | | Analyze |
| 7 | VEVEDLVedanta Limited | INR 236.85 | 2.61% | 4.74% | – | 12,179,171 | | Analyze |
| 8 | BHBHARTIARTLBharti Airtel Limited | INR 1,891.70 | 0.88% | 4.72% | – | 8,969,087 | | Analyze |
| 9 | SBSBIFUNDSSBI Funds Management Limited | INR 478.80 | 3.54% | 4.67% | – | 2,061,664 | | Analyze |
| 10 | PEPERSISTENTPersistent Systems Limited | INR 5,858.50 | 2.96% | 4.65% | – | 911,640 | | Analyze |
| 11 | ININDIANBIndian Bank | INR 859.00 | 0.25% | 4.62% | – | 1,448,889 | | Analyze |
| 12 | ADADANIPOWERAdani Power Limited | INR 187.09 | 3.60% | 4.40% | – | 18,834,503 | | Analyze |
| 13 | HDHDFCLIFEHDFC Life Insurance Company Limited | INR 539.65 | 1.07% | 4.20% | – | 1,361,678 | | Analyze |
| 14 | VBVBLVarun Beverages Limited | INR 408.40 | 2.89% | 3.69% | – | 4,910,102 | | Analyze |
| 15 | RERELIANCEReliance Industries Limited | INR 1,209.00 | 0.58% | 3.63% | – | 17,600,854 | | Analyze |
| 16 | PFPFCPower Finance Corporation Limited | INR 328.40 | 1.20% | 3.59% | – | 6,422,642 | | Analyze |
| 17 | POPOLYCABPolycab India Limited | INR 7,770.50 | 3.17% | 3.32% | – | 308,717 | | Analyze |
| 18 | JSJSWENERGYJSW Energy Limited | INR 474.95 | 1.50% | 3.18% | 5.82% | 891,239 | | Analyze |
| 19 | SOSOLARINDSSolar Industries India Limited | INR 19,259.00 | 2.75% | 3.09% | 10.93% | 152,199 | | Analyze |
| 20 | ICICICIBANKICICI Bank Limited | INR 1,385.00 | 0.29% | 3.06% | – | 17,536,474 | | Analyze |
| 21 | ETETERNALEternal Limited | INR 312.35 | 2.45% | 3.04% | – | 30,109,569 | | Analyze |
| 22 | TATATACAPTata Capital Limited | INR 311.95 | 0.73% | 2.88% | – | 1,871,898 | | Analyze |
| 23 | LALAURUSLABSLaurus Labs Limited | INR 2,012.50 | 2.73% | 2.65% | – | 1,273,804 | | Analyze |
| 24 | GOGODREJCPGodrej Consumer Products Limited | INR 859.00 | 1.42% | 2.44% | – | 1,819,394 | | Analyze |
| 25 | GRGROWWBillionbrains Garage Ventures Limited | INR 190.52 | 3.82% | 2.43% | – | 18,128,517 | | Analyze |
| 26 | PNPNBPunjab National Bank | INR 122.50 | 0.49% | 2.41% | – | 31,117,247 | | Analyze |
| 27 | UNUNITDSPRUnited Spirits Limited | INR 1,296.30 | 4.96% | 2.31% | – | 914,707 | | Analyze |
| 28 | ADADANIENTAdani Enterprises Limited | INR 2,594.50 | 2.37% | 2.19% | 7.81% | 931,576 | | Analyze |
| 29 | BHBHELBharat Heavy Electricals Limited | INR 410.20 | 4.01% | 2.18% | – | 13,150,542 | | Analyze |
| 30 | LLLLOYDSMELloyds Metals and Energy Limited | INR 1,798.00 | 0.34% | 2.18% | – | 839,188 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | VAVAMLVedanta Aluminium Metal Limited | INR 355.80 | 4.21% | 7.72% | – | 5,218,488 | | Analyze |
| 2 | JIJINDALSTELJindal Steel Limited | INR 1,028.00 | 1.32% | 7.61% | – | 1,162,079 | | Analyze |
| 3 | AMAMBUJACEMAmbuja Cements Limited | INR 359.90 | 0.54% | 6.14% | – | 1,201,497 | | Analyze |
| 4 | ENENRINSiemens Energy India Limited | INR 2,793.50 | 1.36% | 5.98% | – | 401,701 | | Analyze |
| 5 | LELENSKARTLenskart Solutions Limited | INR 631.35 | 1.34% | 5.74% | – | 2,959,317 | | Analyze |
| 6 | DMDMARTAvenue Supermarts Limited | INR 3,250.90 | 1.61% | 5.67% | – | 449,983 | | Analyze |
| 7 | SISIEMENSSiemens Limited | INR 3,420.60 | 5.59% | 5.49% | – | 490,355 | | Analyze |
| 8 | HEHEROMOTOCOHero MotoCorp Limited | INR 5,153.50 | 1.46% | 5.27% | – | 403,771 | | Analyze |
| 9 | JSJSWSTEELJSW Steel Limited | INR 1,222.90 | 1.48% | 5.27% | – | 1,251,287 | | Analyze |
| 10 | HIHINDALCOHindalco Industries Limited | INR 892.85 | 0.84% | 5.06% | – | 3,259,360 | | Analyze |
| 11 | COCOALINDIACoal India Limited | INR 407.50 | 1.02% | 5.00% | – | 4,772,372 | | Analyze |
| 12 | MAMANKINDMankind Pharma Limited | INR 2,285.50 | 1.43% | 4.94% | – | 246,269 | | Analyze |
| 13 | ADADANIENSOLAdani Energy Solutions Limited | INR 1,324.00 | 3.00% | 4.86% | – | 1,288,859 | | Analyze |
| 14 | AXAXISBANKAxis Bank Limited | INR 1,210.00 | 2.10% | 4.60% | – | 5,281,820 | | Analyze |
| 15 | BPBPCLBharat Petroleum Corporation Limited | INR 288.00 | 2.14% | 4.26% | – | 4,279,333 | | Analyze |
| 16 | BOBOSCHLTDBosch Limited | INR 44,500.00 | 1.54% | 4.25% | – | 17,622 | | Analyze |
| 17 | NTNTPCNTPC Limited | INR 303.00 | 1.94% | 4.20% | – | 8,835,114 | | Analyze |
| 18 | HYHYUNDAIHyundai Motor India Limited | INR 1,943.90 | 0.57% | 4.15% | – | 331,656 | | Analyze |
| 19 | TVTVSMOTORTVS Motor Company Limited | INR 3,992.60 | 2.00% | 3.83% | 6.45% | 488,504 | | Analyze |
| 20 | ITITCITC Limited | INR 262.00 | 0.46% | 3.83% | – | 20,999,152 | | Analyze |
| 21 | IDIDBIIDBI Bank Limited | INR 82.24 | 2.23% | 3.78% | – | 9,904,833 | | Analyze |
| 22 | SHSHRIRAMFINShriram Finance Limited | INR 904.95 | 2.33% | 3.70% | – | 5,556,835 | | Analyze |
| 23 | LOLODHALodha Developers Limited | INR 1,015.00 | 1.46% | 3.69% | – | 1,250,414 | | Analyze |
| 24 | LULUPINLupin Limited | INR 1,964.00 | 1.28% | 3.68% | – | 632,958 | | Analyze |
| 25 | CICIPLACipla Limited | INR 1,314.00 | 0.76% | 3.20% | – | 1,238,868 | | Analyze |
| 26 | POPOWERGRIDPower Grid Corporation of India Limited | INR 252.15 | 0.72% | 3.15% | – | 11,321,695 | | Analyze |
| 27 | BHBHARATFORGBharat Forge Limited | INR 1,820.40 | 0.80% | 3.10% | – | 38,192 | | Analyze |
| 28 | BEBELBharat Electronics Limited | INR 371.20 | 1.59% | 3.03% | – | 8,408,648 | | Analyze |
| 29 | TATATASTEELTata Steel Limited | INR 172.45 | 0.91% | 2.86% | – | 21,575,709 | | Analyze |
| 30 | GMGMRAIRPORTGMR Airports Limited | INR 87.54 | 2.84% | 2.83% | – | 12,727,136 | | Analyze |