PT Adaro Andalan Indonesia Tbk (AADI) Price History

Daily open, high, low, close and volume for PT Adaro Andalan Indonesia Tbk (AADI) from 2025-10-09 to 2026-10-13, newest first.

‹ AADI price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	IDR 11,475.00	IDR 11,675.00	IDR 11,300.00	IDR 11,600.00	3,609,100
2026-10-09	IDR 11,725.00	IDR 12,000.00	IDR 11,600.00	IDR 11,800.00	4,168,500
2026-10-08	IDR 12,100.00	IDR 12,100.00	IDR 11,600.00	IDR 11,725.00	4,672,200
2026-10-07	IDR 12,125.00	IDR 12,300.00	IDR 12,025.00	IDR 12,100.00	4,806,600
2026-10-06	IDR 11,950.00	IDR 12,375.00	IDR 11,875.00	IDR 12,125.00	8,126,300
2026-10-05	IDR 11,600.00	IDR 12,000.00	IDR 11,450.00	IDR 11,950.00	7,807,300
2026-10-02	IDR 11,300.00	IDR 11,575.00	IDR 11,200.00	IDR 11,550.00	8,320,600
2026-10-01	IDR 11,000.00	IDR 11,375.00	IDR 10,975.00	IDR 11,150.00	13,036,400
2026-09-30	IDR 11,050.00	IDR 11,300.00	IDR 10,925.00	IDR 10,950.00	6,650,000
2026-09-29	IDR 11,400.00	IDR 11,400.00	IDR 10,725.00	IDR 11,050.00	19,057,200
2026-09-28	IDR 11,275.00	IDR 11,850.00	IDR 11,225.00	IDR 11,625.00	8,588,100
2026-09-25	IDR 11,150.00	IDR 11,450.00	IDR 11,125.00	IDR 11,250.00	4,229,600
2026-09-24	IDR 11,300.00	IDR 11,325.00	IDR 11,100.00	IDR 11,150.00	2,622,900
2026-09-23	IDR 11,250.00	IDR 11,375.00	IDR 11,000.00	IDR 11,275.00	6,140,900
2026-09-22	IDR 11,500.00	IDR 11,600.00	IDR 11,025.00	IDR 11,150.00	12,207,700
2026-09-21	IDR 11,975.00	IDR 11,975.00	IDR 11,475.00	IDR 11,600.00	8,216,300
2026-09-18	IDR 12,450.00	IDR 12,450.00	IDR 11,750.00	IDR 11,975.00	15,293,600
2026-09-17	IDR 12,400.00	IDR 12,475.00	IDR 12,225.00	IDR 12,375.00	7,462,500
2026-09-16	IDR 12,275.00	IDR 12,475.00	IDR 12,250.00	IDR 12,400.00	7,319,400
2026-09-15	IDR 12,275.00	IDR 12,350.00	IDR 12,150.00	IDR 12,275.00	4,782,200
2026-09-14	IDR 12,400.00	IDR 12,450.00	IDR 11,975.00	IDR 12,225.00	11,695,000
2026-09-11	IDR 12,200.00	IDR 12,275.00	IDR 11,875.00	IDR 12,225.00	10,693,500
2026-09-10	IDR 12,450.00	IDR 12,925.00	IDR 12,150.00	IDR 12,275.00	27,130,000
2026-09-09	IDR 11,750.00	IDR 12,475.00	IDR 11,750.00	IDR 12,450.00	21,942,700
2026-09-08	IDR 11,725.00	IDR 11,775.00	IDR 11,650.00	IDR 11,750.00	9,572,400
2026-09-07	IDR 11,250.00	IDR 11,850.00	IDR 11,250.00	IDR 11,700.00	18,108,700
2026-09-04	IDR 11,175.00	IDR 11,375.00	IDR 11,175.00	IDR 11,250.00	11,537,400
2026-09-03	IDR 10,675.00	IDR 11,325.00	IDR 10,675.00	IDR 11,175.00	17,583,500
2026-09-02	IDR 10,750.00	IDR 10,900.00	IDR 10,450.00	IDR 10,650.00	19,182,000
2026-09-01	IDR 10,950.00	IDR 11,175.00	IDR 10,825.00	IDR 10,875.00	13,118,200
2026-08-31	IDR 10,525.00	IDR 10,875.00	IDR 10,500.00	IDR 10,825.00	15,204,800
2026-08-28	IDR 10,125.00	IDR 10,250.00	IDR 10,050.00	IDR 10,225.00	5,259,500
2026-08-27	IDR 9,900.00	IDR 10,175.00	IDR 9,900.00	IDR 10,125.00	4,773,900
2026-08-26	IDR 10,200.00	IDR 10,250.00	IDR 9,975.00	IDR 10,000.00	9,256,700
2026-08-24	IDR 9,800.00	IDR 10,325.00	IDR 9,775.00	IDR 10,250.00	14,031,000
2026-08-21	IDR 9,925.00	IDR 9,925.00	IDR 9,750.00	IDR 9,800.00	7,113,300
2026-08-20	IDR 9,725.00	IDR 10,000.00	IDR 9,700.00	IDR 9,900.00	10,192,200
2026-08-19	IDR 9,725.00	IDR 9,900.00	IDR 9,525.00	IDR 9,725.00	15,357,300
2026-08-18	IDR 9,425.00	IDR 9,800.00	IDR 9,250.00	IDR 9,725.00	15,946,000
2026-08-14	IDR 9,050.00	IDR 9,450.00	IDR 9,050.00	IDR 9,425.00	10,679,400
2026-08-13	IDR 9,350.00	IDR 9,350.00	IDR 9,025.00	IDR 9,050.00	9,032,600
2026-08-12	IDR 9,225.00	IDR 9,375.00	IDR 9,175.00	IDR 9,350.00	5,033,100
2026-08-11	IDR 9,175.00	IDR 9,425.00	IDR 9,125.00	IDR 9,225.00	9,951,600
2026-08-10	IDR 9,200.00	IDR 9,250.00	IDR 9,150.00	IDR 9,175.00	4,809,100
2026-08-07	IDR 9,000.00	IDR 9,300.00	IDR 9,000.00	IDR 9,175.00	11,293,900
2026-08-06	IDR 9,100.00	IDR 9,175.00	IDR 8,950.00	IDR 8,950.00	9,905,800
2026-08-05	IDR 9,175.00	IDR 9,225.00	IDR 9,100.00	IDR 9,100.00	5,362,100
2026-08-04	IDR 9,100.00	IDR 9,225.00	IDR 9,050.00	IDR 9,175.00	5,838,400
2026-08-03	IDR 9,300.00	IDR 9,300.00	IDR 9,075.00	IDR 9,100.00	4,529,500
2026-07-31	IDR 9,300.00	IDR 9,375.00	IDR 9,100.00	IDR 9,225.00	13,958,300
2026-07-30	IDR 8,850.00	IDR 9,300.00	IDR 8,850.00	IDR 9,275.00	15,040,900
2026-07-29	IDR 8,850.00	IDR 8,950.00	IDR 8,750.00	IDR 8,850.00	6,745,900
2026-07-28	IDR 9,100.00	IDR 9,100.00	IDR 8,800.00	IDR 8,825.00	6,754,100
2026-07-27	IDR 8,825.00	IDR 9,100.00	IDR 8,800.00	IDR 9,000.00	8,058,600
2026-07-24	IDR 9,025.00	IDR 9,200.00	IDR 8,750.00	IDR 8,825.00	11,418,000
2026-07-23	IDR 9,075.00	IDR 9,175.00	IDR 8,875.00	IDR 9,025.00	10,444,900
2026-07-22	IDR 9,000.00	IDR 9,200.00	IDR 9,000.00	IDR 9,025.00	6,457,200
2026-07-21	IDR 9,050.00	IDR 9,050.00	IDR 8,925.00	IDR 9,000.00	8,737,300
2026-07-20	IDR 8,800.00	IDR 9,200.00	IDR 8,700.00	IDR 9,050.00	11,679,800
2026-07-17	IDR 8,575.00	IDR 8,800.00	IDR 8,450.00	IDR 8,750.00	7,489,400
2026-07-16	IDR 8,500.00	IDR 8,600.00	IDR 8,475.00	IDR 8,500.00	5,832,600
2026-07-15	IDR 8,425.00	IDR 8,600.00	IDR 8,325.00	IDR 8,475.00	7,447,900
2026-07-14	IDR 8,375.00	IDR 8,525.00	IDR 8,325.00	IDR 8,425.00	9,447,300
2026-07-13	IDR 8,200.00	IDR 8,375.00	IDR 8,100.00	IDR 8,375.00	13,530,800
2026-07-10	IDR 8,100.00	IDR 8,225.00	IDR 8,100.00	IDR 8,175.00	6,341,600
2026-07-09	IDR 8,125.00	IDR 8,150.00	IDR 8,075.00	IDR 8,075.00	7,141,400
2026-07-08	IDR 8,150.00	IDR 8,150.00	IDR 8,025.00	IDR 8,100.00	3,858,500
2026-07-07	IDR 8,025.00	IDR 8,150.00	IDR 7,950.00	IDR 8,125.00	8,370,500
2026-07-06	IDR 7,975.00	IDR 8,025.00	IDR 7,950.00	IDR 8,000.00	3,928,700
2026-07-03	IDR 7,900.00	IDR 8,050.00	IDR 7,900.00	IDR 7,975.00	4,980,300
2026-07-02	IDR 7,875.00	IDR 7,950.00	IDR 7,850.00	IDR 7,900.00	5,918,000
2026-07-01	IDR 7,775.00	IDR 7,900.00	IDR 7,750.00	IDR 7,875.00	6,710,200
2026-06-30	IDR 8,000.00	IDR 8,000.00	IDR 7,725.00	IDR 7,775.00	18,585,900
2026-06-29	IDR 8,050.00	IDR 8,100.00	IDR 7,950.00	IDR 7,950.00	15,359,500
2026-06-26	IDR 8,050.00	IDR 8,225.00	IDR 8,000.00	IDR 8,050.00	11,750,200
2026-06-25	IDR 7,950.00	IDR 8,125.00	IDR 7,950.00	IDR 8,075.00	6,666,300
2026-06-24	IDR 8,000.00	IDR 8,125.00	IDR 7,950.00	IDR 7,975.00	17,314,800
2026-06-23	IDR 8,125.00	IDR 8,125.00	IDR 7,975.00	IDR 7,975.00	14,324,800
2026-06-22	IDR 8,000.00	IDR 8,275.00	IDR 7,900.00	IDR 8,100.00	26,382,900
2026-06-19	IDR 8,075.00	IDR 8,150.00	IDR 7,875.00	IDR 7,875.00	59,395,900
2026-06-18	IDR 8,125.00	IDR 8,175.00	IDR 8,025.00	IDR 8,050.00	11,027,500
2026-06-17	IDR 8,275.00	IDR 8,350.00	IDR 8,050.00	IDR 8,125.00	14,991,900
2026-06-15	IDR 8,600.00	IDR 8,600.00	IDR 8,250.00	IDR 8,275.00	22,860,400
2026-06-12	IDR 8,100.00	IDR 8,850.00	IDR 8,050.00	IDR 8,650.00	21,262,200
2026-06-11	IDR 8,000.00	IDR 8,200.00	IDR 7,900.00	IDR 8,050.00	17,972,300
2026-06-10	IDR 7,875.00	IDR 8,100.00	IDR 7,725.00	IDR 7,975.00	14,006,600
2026-06-09	IDR 7,450.00	IDR 7,900.00	IDR 7,375.00	IDR 7,875.00	13,050,700
2026-06-08	IDR 7,400.00	IDR 7,725.00	IDR 7,000.00	IDR 7,450.00	14,812,900
2026-06-05	IDR 7,900.00	IDR 7,900.00	IDR 7,400.00	IDR 7,575.00	24,582,000
2026-06-04	IDR 8,000.00	IDR 8,125.00	IDR 7,875.00	IDR 8,025.00	15,435,300
2026-06-03	IDR 8,300.00	IDR 8,425.00	IDR 7,850.00	IDR 8,000.00	23,469,400
2026-06-02	IDR 8,400.00	IDR 8,425.00	IDR 8,000.00	IDR 8,325.00	16,818,800
2026-05-29	IDR 8,325.00	IDR 8,475.00	IDR 8,300.00	IDR 8,400.00	18,279,700
2026-05-26	IDR 8,325.00	IDR 8,375.00	IDR 8,225.00	IDR 8,325.00	9,894,100
2026-05-25	IDR 8,200.00	IDR 8,400.00	IDR 8,100.00	IDR 8,250.00	13,949,700
2026-05-22	IDR 7,800.00	IDR 8,300.00	IDR 7,800.00	IDR 8,225.00	17,693,100
2026-05-21	IDR 8,075.00	IDR 8,125.00	IDR 7,750.00	IDR 7,775.00	24,232,600
2026-05-20	IDR 8,200.00	IDR 8,400.00	IDR 7,875.00	IDR 8,125.00	32,553,200
2026-05-19	IDR 8,950.00	IDR 9,100.00	IDR 7,825.00	IDR 8,200.00	67,259,900
2026-05-18	IDR 9,075.00	IDR 9,125.00	IDR 8,600.00	IDR 8,950.00	20,137,900
2026-05-13	IDR 9,450.00	IDR 9,450.00	IDR 9,125.00	IDR 9,175.00	6,348,400
2026-05-12	IDR 9,250.00	IDR 9,575.00	IDR 9,100.00	IDR 9,450.00	12,731,000
2026-05-11	IDR 9,375.00	IDR 9,700.00	IDR 8,825.00	IDR 9,150.00	35,112,900
2026-05-08	IDR 9,775.00	IDR 10,000.00	IDR 9,425.00	IDR 9,425.00	13,823,800
2026-05-07	IDR 10,175.00	IDR 10,200.00	IDR 9,650.00	IDR 9,750.00	26,440,600
2026-05-06	IDR 10,050.00	IDR 10,400.00	IDR 10,050.00	IDR 10,225.00	21,155,100
2026-05-05	IDR 10,925.00	IDR 11,075.00	IDR 10,525.00	IDR 10,525.00	11,729,000
2026-05-04	IDR 11,000.00	IDR 11,125.00	IDR 10,850.00	IDR 10,975.00	14,265,800
2026-04-30	IDR 11,300.00	IDR 11,650.00	IDR 11,150.00	IDR 11,600.00	16,183,300
2026-04-29	IDR 10,850.00	IDR 11,400.00	IDR 10,850.00	IDR 11,300.00	12,289,800
2026-04-28	IDR 11,000.00	IDR 11,250.00	IDR 10,875.00	IDR 10,900.00	11,168,800
2026-04-27	IDR 11,000.00	IDR 11,250.00	IDR 10,800.00	IDR 11,000.00	12,452,900
2026-04-24	IDR 10,925.00	IDR 11,025.00	IDR 10,800.00	IDR 10,850.00	11,381,100
2026-04-23	IDR 10,975.00	IDR 11,075.00	IDR 10,925.00	IDR 10,925.00	9,639,100
2026-04-22	IDR 11,000.00	IDR 11,050.00	IDR 10,850.00	IDR 10,975.00	7,195,300
2026-04-21	IDR 10,950.00	IDR 10,975.00	IDR 10,750.00	IDR 10,875.00	7,078,800
2026-04-20	IDR 11,450.00	IDR 11,450.00	IDR 10,800.00	IDR 10,950.00	10,936,000
2026-04-17	IDR 11,000.00	IDR 11,400.00	IDR 10,900.00	IDR 11,300.00	18,775,100
2026-04-16	IDR 10,875.00	IDR 11,050.00	IDR 10,700.00	IDR 10,950.00	12,625,800
2026-04-15	IDR 10,775.00	IDR 11,075.00	IDR 10,650.00	IDR 10,800.00	37,884,900
2026-04-14	IDR 10,400.00	IDR 10,450.00	IDR 10,225.00	IDR 10,300.00	12,764,000
2026-04-13	IDR 10,350.00	IDR 10,450.00	IDR 10,125.00	IDR 10,450.00	17,705,800
2026-04-10	IDR 10,225.00	IDR 10,300.00	IDR 10,075.00	IDR 10,125.00	8,473,400
2026-04-09	IDR 10,250.00	IDR 10,650.00	IDR 10,125.00	IDR 10,200.00	17,828,400
2026-04-08	IDR 10,200.00	IDR 10,400.00	IDR 9,925.00	IDR 10,200.00	42,520,100
2026-04-07	IDR 10,950.00	IDR 11,000.00	IDR 10,475.00	IDR 10,550.00	12,473,000
2026-04-06	IDR 10,925.00	IDR 11,075.00	IDR 10,825.00	IDR 10,875.00	11,340,300
2026-04-02	IDR 10,675.00	IDR 11,050.00	IDR 10,675.00	IDR 10,850.00	26,984,800
2026-04-01	IDR 11,000.00	IDR 11,175.00	IDR 10,500.00	IDR 10,625.00	43,081,400
2026-03-31	IDR 11,800.00	IDR 11,800.00	IDR 11,125.00	IDR 11,275.00	26,662,900
2026-03-30	IDR 10,900.00	IDR 11,700.00	IDR 10,850.00	IDR 11,675.00	41,103,100
2026-03-27	IDR 10,950.00	IDR 10,975.00	IDR 10,600.00	IDR 10,725.00	22,750,300
2026-03-26	IDR 11,175.00	IDR 11,350.00	IDR 10,675.00	IDR 10,975.00	43,257,600
2026-03-25	IDR 10,400.00	IDR 11,250.00	IDR 10,300.00	IDR 11,175.00	58,246,700
2026-03-17	IDR 10,400.00	IDR 10,725.00	IDR 10,375.00	IDR 10,500.00	27,221,600
2026-03-16	IDR 10,350.00	IDR 10,475.00	IDR 9,975.00	IDR 10,350.00	26,950,900
2026-03-13	IDR 10,275.00	IDR 10,500.00	IDR 10,200.00	IDR 10,375.00	20,139,000
2026-03-12	IDR 9,675.00	IDR 10,350.00	IDR 9,650.00	IDR 10,175.00	31,410,100
2026-03-11	IDR 10,050.00	IDR 10,275.00	IDR 9,550.00	IDR 9,625.00	40,515,700
2026-03-10	IDR 10,300.00	IDR 10,525.00	IDR 10,075.00	IDR 10,375.00	24,378,000
2026-03-09	IDR 10,300.00	IDR 10,550.00	IDR 10,000.00	IDR 10,450.00	26,399,500
2026-03-06	IDR 10,325.00	IDR 10,575.00	IDR 10,050.00	IDR 10,300.00	13,370,900
2026-03-05	IDR 10,500.00	IDR 10,500.00	IDR 10,025.00	IDR 10,325.00	19,027,900
2026-03-04	IDR 10,800.00	IDR 10,900.00	IDR 9,975.00	IDR 10,300.00	45,835,200
2026-03-03	IDR 10,300.00	IDR 10,725.00	IDR 10,100.00	IDR 10,575.00	44,808,000
2026-03-02	IDR 9,500.00	IDR 10,200.00	IDR 9,500.00	IDR 9,900.00	58,382,900
2026-02-27	IDR 9,125.00	IDR 9,350.00	IDR 8,975.00	IDR 9,250.00	10,170,300
2026-02-26	IDR 9,225.00	IDR 9,275.00	IDR 9,025.00	IDR 9,250.00	10,690,400
2026-02-25	IDR 8,950.00	IDR 9,300.00	IDR 8,950.00	IDR 9,225.00	16,337,500
2026-02-24	IDR 9,225.00	IDR 9,250.00	IDR 8,900.00	IDR 8,950.00	15,632,000
2026-02-23	IDR 9,300.00	IDR 9,325.00	IDR 8,925.00	IDR 9,300.00	17,685,600
2026-02-20	IDR 9,550.00	IDR 9,575.00	IDR 9,200.00	IDR 9,325.00	23,839,900
2026-02-19	IDR 8,900.00	IDR 9,600.00	IDR 8,850.00	IDR 9,550.00	39,114,300
2026-02-18	IDR 8,725.00	IDR 8,900.00	IDR 8,600.00	IDR 8,900.00	25,034,500
2026-02-13	IDR 8,700.00	IDR 8,900.00	IDR 8,625.00	IDR 8,700.00	17,506,400
2026-02-12	IDR 8,575.00	IDR 8,800.00	IDR 8,500.00	IDR 8,650.00	22,740,300
2026-02-11	IDR 8,275.00	IDR 8,600.00	IDR 8,225.00	IDR 8,600.00	20,874,700
2026-02-10	IDR 8,000.00	IDR 8,350.00	IDR 8,000.00	IDR 8,275.00	15,747,000
2026-02-09	IDR 8,100.00	IDR 8,125.00	IDR 7,825.00	IDR 7,975.00	18,944,800
2026-02-06	IDR 7,950.00	IDR 8,125.00	IDR 7,875.00	IDR 8,025.00	10,755,100
2026-02-05	IDR 8,350.00	IDR 8,475.00	IDR 8,150.00	IDR 8,200.00	25,365,300
2026-02-04	IDR 8,325.00	IDR 8,575.00	IDR 8,075.00	IDR 8,200.00	24,874,200
2026-02-03	IDR 7,975.00	IDR 8,350.00	IDR 7,775.00	IDR 8,300.00	27,543,600
2026-02-02	IDR 7,975.00	IDR 8,150.00	IDR 7,725.00	IDR 8,075.00	51,350,200
2026-01-30	IDR 7,425.00	IDR 7,675.00	IDR 7,350.00	IDR 7,600.00	17,076,000
2026-01-29	IDR 7,700.00	IDR 7,700.00	IDR 6,750.00	IDR 7,400.00	36,035,600
2026-01-28	IDR 7,500.00	IDR 7,950.00	IDR 7,375.00	IDR 7,700.00	28,703,200
2026-01-27	IDR 8,625.00	IDR 8,625.00	IDR 7,900.00	IDR 7,950.00	21,061,500
2026-01-26	IDR 8,450.00	IDR 8,800.00	IDR 8,225.00	IDR 8,425.00	31,223,200
2026-01-23	IDR 8,200.00	IDR 8,550.00	IDR 8,025.00	IDR 8,450.00	59,682,000
2026-01-22	IDR 7,425.00	IDR 8,025.00	IDR 7,425.00	IDR 7,975.00	39,049,700
2026-01-21	IDR 7,500.00	IDR 7,525.00	IDR 7,300.00	IDR 7,425.00	7,412,000
2026-01-20	IDR 7,550.00	IDR 7,600.00	IDR 7,500.00	IDR 7,500.00	8,384,200
2026-01-19	IDR 7,525.00	IDR 7,550.00	IDR 7,450.00	IDR 7,500.00	7,882,800
2026-01-15	IDR 7,525.00	IDR 7,600.00	IDR 7,450.00	IDR 7,500.00	9,954,100
2026-01-14	IDR 7,550.00	IDR 7,700.00	IDR 7,450.00	IDR 7,450.00	18,886,700
2026-01-13	IDR 7,200.00	IDR 7,500.00	IDR 7,200.00	IDR 7,450.00	17,970,700
2026-01-12	IDR 7,250.00	IDR 7,300.00	IDR 7,100.00	IDR 7,150.00	12,933,000
2026-01-09	IDR 7,400.00	IDR 7,400.00	IDR 7,225.00	IDR 7,250.00	7,228,400
2026-01-08	IDR 7,425.00	IDR 7,550.00	IDR 7,250.00	IDR 7,400.00	22,058,600
2026-01-07	IDR 7,100.00	IDR 7,400.00	IDR 7,100.00	IDR 7,350.00	18,963,000
2026-01-06	IDR 7,100.00	IDR 7,150.00	IDR 6,975.00	IDR 7,075.00	12,032,400
2026-01-05	IDR 7,075.00	IDR 7,150.00	IDR 7,000.00	IDR 7,025.00	9,948,600
2026-01-02	IDR 7,000.00	IDR 7,050.00	IDR 6,975.00	IDR 7,050.00	4,330,300
2025-12-30	IDR 7,025.00	IDR 7,050.00	IDR 6,975.00	IDR 6,975.00	4,232,700
2025-12-29	IDR 6,975.00	IDR 7,100.00	IDR 6,950.00	IDR 7,025.00	8,030,600
2025-12-24	IDR 7,025.00	IDR 7,050.00	IDR 6,975.00	IDR 6,975.00	4,095,700
2025-12-23	IDR 7,050.00	IDR 7,050.00	IDR 7,000.00	IDR 7,025.00	8,034,900
2025-12-22	IDR 7,075.00	IDR 7,100.00	IDR 7,000.00	IDR 7,050.00	8,487,600
2025-12-19	IDR 7,075.00	IDR 7,100.00	IDR 7,025.00	IDR 7,050.00	4,235,200
2025-12-18	IDR 7,050.00	IDR 7,175.00	IDR 7,050.00	IDR 7,075.00	7,237,600
2025-12-17	IDR 7,100.00	IDR 7,150.00	IDR 7,025.00	IDR 7,025.00	6,531,400
2025-12-16	IDR 7,150.00	IDR 7,175.00	IDR 7,050.00	IDR 7,100.00	5,569,500
2025-12-15	IDR 7,150.00	IDR 7,200.00	IDR 7,000.00	IDR 7,175.00	6,721,400
2025-12-12	IDR 7,075.00	IDR 7,175.00	IDR 7,025.00	IDR 7,125.00	6,492,500
2025-12-11	IDR 7,400.00	IDR 7,425.00	IDR 7,025.00	IDR 7,075.00	18,794,600
2025-12-10	IDR 7,450.00	IDR 7,525.00	IDR 7,350.00	IDR 7,375.00	6,958,800
2025-12-09	IDR 7,575.00	IDR 7,575.00	IDR 7,425.00	IDR 7,425.00	9,147,100
2025-12-08	IDR 7,500.00	IDR 7,600.00	IDR 7,475.00	IDR 7,575.00	7,206,600
2025-12-05	IDR 7,550.00	IDR 7,550.00	IDR 7,400.00	IDR 7,450.00	5,145,000
2025-12-04	IDR 7,625.00	IDR 7,625.00	IDR 7,450.00	IDR 7,525.00	4,951,000
2025-12-03	IDR 7,675.00	IDR 7,700.00	IDR 7,525.00	IDR 7,600.00	4,199,500
2025-12-02	IDR 7,425.00	IDR 7,675.00	IDR 7,400.00	IDR 7,600.00	12,044,900
2025-12-01	IDR 7,525.00	IDR 7,525.00	IDR 7,325.00	IDR 7,425.00	6,245,400
2025-11-28	IDR 7,425.00	IDR 7,500.00	IDR 7,375.00	IDR 7,500.00	8,191,800
2025-11-27	IDR 7,750.00	IDR 7,750.00	IDR 7,400.00	IDR 7,425.00	22,742,900
2025-11-26	IDR 7,700.00	IDR 7,750.00	IDR 7,650.00	IDR 7,750.00	5,166,000
2025-11-25	IDR 7,750.00	IDR 7,800.00	IDR 7,625.00	IDR 7,675.00	8,938,500
2025-11-24	IDR 7,650.00	IDR 7,825.00	IDR 7,650.00	IDR 7,750.00	11,617,600
2025-11-21	IDR 7,725.00	IDR 7,775.00	IDR 7,600.00	IDR 7,650.00	9,586,900
2025-11-20	IDR 7,850.00	IDR 7,925.00	IDR 7,725.00	IDR 7,725.00	9,610,900
2025-11-19	IDR 7,950.00	IDR 8,025.00	IDR 7,800.00	IDR 7,850.00	13,660,500
2025-11-18	IDR 8,275.00	IDR 8,300.00	IDR 7,950.00	IDR 8,000.00	27,012,300
2025-11-17	IDR 8,700.00	IDR 8,875.00	IDR 8,650.00	IDR 8,750.00	19,598,100
2025-11-14	IDR 8,800.00	IDR 8,825.00	IDR 8,675.00	IDR 8,700.00	6,873,500
2025-11-13	IDR 8,725.00	IDR 8,800.00	IDR 8,675.00	IDR 8,750.00	5,802,800
2025-11-12	IDR 8,725.00	IDR 8,750.00	IDR 8,675.00	IDR 8,700.00	5,581,400
2025-11-11	IDR 8,725.00	IDR 8,800.00	IDR 8,650.00	IDR 8,700.00	6,614,000
2025-11-10	IDR 8,850.00	IDR 8,950.00	IDR 8,675.00	IDR 8,725.00	20,257,600
2025-11-07	IDR 8,750.00	IDR 8,825.00	IDR 8,475.00	IDR 8,525.00	12,403,800
2025-11-06	IDR 8,225.00	IDR 8,725.00	IDR 8,225.00	IDR 8,675.00	20,868,300
2025-11-05	IDR 8,250.00	IDR 8,375.00	IDR 8,125.00	IDR 8,225.00	8,047,500
2025-11-04	IDR 8,375.00	IDR 8,450.00	IDR 8,250.00	IDR 8,275.00	8,102,200
2025-11-03	IDR 8,600.00	IDR 8,600.00	IDR 8,275.00	IDR 8,325.00	14,243,500
2025-10-31	IDR 8,625.00	IDR 8,650.00	IDR 8,325.00	IDR 8,550.00	16,527,100
2025-10-30	IDR 8,375.00	IDR 8,700.00	IDR 8,275.00	IDR 8,625.00	25,375,200
2025-10-29	IDR 8,150.00	IDR 8,375.00	IDR 8,025.00	IDR 8,350.00	21,347,600
2025-10-28	IDR 8,025.00	IDR 8,275.00	IDR 7,950.00	IDR 8,150.00	27,386,600
2025-10-27	IDR 7,850.00	IDR 8,200.00	IDR 7,775.00	IDR 7,975.00	29,506,000
2025-10-24	IDR 7,900.00	IDR 8,000.00	IDR 7,775.00	IDR 7,825.00	7,392,300
2025-10-23	IDR 7,900.00	IDR 7,975.00	IDR 7,800.00	IDR 7,900.00	8,428,700
2025-10-22	IDR 8,050.00	IDR 8,050.00	IDR 7,925.00	IDR 7,950.00	8,364,600
2025-10-21	IDR 7,900.00	IDR 8,100.00	IDR 7,850.00	IDR 8,025.00	13,861,800
2025-10-20	IDR 7,850.00	IDR 8,025.00	IDR 7,775.00	IDR 7,900.00	9,461,600
2025-10-17	IDR 7,875.00	IDR 7,975.00	IDR 7,650.00	IDR 7,800.00	18,759,200
2025-10-16	IDR 7,875.00	IDR 7,975.00	IDR 7,750.00	IDR 7,850.00	11,419,700
2025-10-15	IDR 7,875.00	IDR 8,000.00	IDR 7,600.00	IDR 7,875.00	19,493,100
2025-10-14	IDR 7,900.00	IDR 8,050.00	IDR 7,550.00	IDR 7,800.00	23,768,800
2025-10-13	IDR 7,625.00	IDR 7,975.00	IDR 7,525.00	IDR 7,825.00	19,216,600
2025-10-10	IDR 7,675.00	IDR 7,850.00	IDR 7,625.00	IDR 7,700.00	21,438,200
2025-10-09	IDR 8,375.00	IDR 8,425.00	IDR 7,500.00	IDR 7,650.00	64,773,800