PT Astra Agro Lestari Tbk (AALI) Price History

Daily open, high, low, close and volume for PT Astra Agro Lestari Tbk (AALI) from 2025-10-09 to 2026-10-09, newest first.

‹ AALI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 8,250.00	IDR 8,425.00	IDR 8,100.00	IDR 8,400.00	1,885,500
2026-10-08	IDR 8,525.00	IDR 8,550.00	IDR 8,300.00	IDR 8,425.00	2,896,800
2026-10-07	IDR 8,525.00	IDR 8,575.00	IDR 8,450.00	IDR 8,575.00	1,373,300
2026-10-06	IDR 8,400.00	IDR 8,525.00	IDR 8,275.00	IDR 8,525.00	2,038,700
2026-10-05	IDR 8,250.00	IDR 8,400.00	IDR 8,125.00	IDR 8,400.00	2,269,900
2026-10-02	IDR 7,925.00	IDR 8,325.00	IDR 7,875.00	IDR 8,250.00	2,493,500
2026-10-01	IDR 8,025.00	IDR 8,100.00	IDR 7,775.00	IDR 7,900.00	3,165,600
2026-09-30	IDR 7,800.00	IDR 8,050.00	IDR 7,800.00	IDR 8,000.00	2,211,800
2026-09-29	IDR 7,825.00	IDR 7,850.00	IDR 7,675.00	IDR 7,800.00	3,202,100
2026-09-28	IDR 7,850.00	IDR 7,875.00	IDR 7,775.00	IDR 7,825.00	1,128,000
2026-09-25	IDR 7,775.00	IDR 7,950.00	IDR 7,775.00	IDR 7,850.00	674,600
2026-09-24	IDR 7,875.00	IDR 7,925.00	IDR 7,700.00	IDR 7,775.00	3,312,000
2026-09-23	IDR 7,850.00	IDR 7,950.00	IDR 7,800.00	IDR 7,850.00	2,770,800
2026-09-22	IDR 8,350.00	IDR 8,450.00	IDR 7,825.00	IDR 7,850.00	8,097,300
2026-09-21	IDR 8,550.00	IDR 8,650.00	IDR 8,275.00	IDR 8,350.00	2,111,500
2026-09-18	IDR 8,650.00	IDR 8,775.00	IDR 8,400.00	IDR 8,600.00	2,999,800
2026-09-17	IDR 8,625.00	IDR 8,700.00	IDR 8,575.00	IDR 8,675.00	1,857,900
2026-09-16	IDR 8,475.00	IDR 8,625.00	IDR 8,450.00	IDR 8,625.00	2,577,900
2026-09-15	IDR 8,500.00	IDR 8,525.00	IDR 8,400.00	IDR 8,475.00	561,200
2026-09-14	IDR 8,600.00	IDR 8,625.00	IDR 8,400.00	IDR 8,450.00	1,088,100
2026-09-11	IDR 8,425.00	IDR 8,650.00	IDR 8,400.00	IDR 8,600.00	2,300,800
2026-09-10	IDR 8,600.00	IDR 8,700.00	IDR 8,425.00	IDR 8,425.00	2,086,800
2026-09-09	IDR 8,500.00	IDR 8,675.00	IDR 8,475.00	IDR 8,600.00	1,609,900
2026-09-08	IDR 8,375.00	IDR 8,525.00	IDR 8,325.00	IDR 8,525.00	855,900
2026-09-07	IDR 8,525.00	IDR 8,525.00	IDR 8,325.00	IDR 8,375.00	1,101,800
2026-09-04	IDR 8,575.00	IDR 8,700.00	IDR 8,375.00	IDR 8,550.00	2,426,800
2026-09-03	IDR 8,400.00	IDR 8,600.00	IDR 8,275.00	IDR 8,575.00	3,449,500
2026-09-02	IDR 8,400.00	IDR 8,450.00	IDR 8,300.00	IDR 8,375.00	1,776,500
2026-09-01	IDR 8,050.00	IDR 8,425.00	IDR 8,050.00	IDR 8,400.00	2,664,400
2026-08-31	IDR 8,000.00	IDR 8,150.00	IDR 8,000.00	IDR 8,050.00	1,788,500
2026-08-28	IDR 8,000.00	IDR 8,000.00	IDR 7,900.00	IDR 7,975.00	546,500
2026-08-27	IDR 7,725.00	IDR 8,000.00	IDR 7,700.00	IDR 8,000.00	781,600
2026-08-26	IDR 7,950.00	IDR 8,000.00	IDR 7,825.00	IDR 7,825.00	1,347,600
2026-08-24	IDR 7,900.00	IDR 8,075.00	IDR 7,825.00	IDR 8,000.00	3,744,900
2026-08-21	IDR 8,000.00	IDR 8,025.00	IDR 7,900.00	IDR 7,900.00	1,169,100
2026-08-20	IDR 7,750.00	IDR 8,025.00	IDR 7,750.00	IDR 8,000.00	2,770,700
2026-08-19	IDR 7,700.00	IDR 7,800.00	IDR 7,550.00	IDR 7,750.00	1,417,600
2026-08-18	IDR 7,475.00	IDR 7,700.00	IDR 7,375.00	IDR 7,700.00	1,546,900
2026-08-14	IDR 7,175.00	IDR 7,475.00	IDR 7,150.00	IDR 7,475.00	1,450,900
2026-08-13	IDR 7,200.00	IDR 7,225.00	IDR 7,100.00	IDR 7,175.00	1,245,200
2026-08-12	IDR 7,200.00	IDR 7,225.00	IDR 7,100.00	IDR 7,175.00	910,500
2026-08-11	IDR 7,200.00	IDR 7,225.00	IDR 7,075.00	IDR 7,200.00	2,507,600
2026-08-10	IDR 7,350.00	IDR 7,375.00	IDR 7,200.00	IDR 7,200.00	1,422,900
2026-08-07	IDR 7,150.00	IDR 7,325.00	IDR 7,150.00	IDR 7,325.00	948,300
2026-08-06	IDR 7,100.00	IDR 7,225.00	IDR 7,050.00	IDR 7,150.00	1,176,400
2026-08-05	IDR 7,300.00	IDR 7,300.00	IDR 7,100.00	IDR 7,100.00	911,100
2026-08-04	IDR 7,075.00	IDR 7,250.00	IDR 7,000.00	IDR 7,200.00	1,472,600
2026-08-03	IDR 6,900.00	IDR 7,175.00	IDR 6,825.00	IDR 7,050.00	2,232,900
2026-07-31	IDR 6,875.00	IDR 6,975.00	IDR 6,775.00	IDR 6,875.00	1,345,200
2026-07-30	IDR 6,675.00	IDR 6,925.00	IDR 6,675.00	IDR 6,875.00	2,126,800
2026-07-29	IDR 6,575.00	IDR 6,600.00	IDR 6,450.00	IDR 6,500.00	1,021,800
2026-07-28	IDR 6,500.00	IDR 6,575.00	IDR 6,475.00	IDR 6,550.00	466,500
2026-07-27	IDR 6,500.00	IDR 6,575.00	IDR 6,425.00	IDR 6,575.00	1,176,800
2026-07-24	IDR 6,650.00	IDR 6,675.00	IDR 6,475.00	IDR 6,525.00	1,072,300
2026-07-23	IDR 6,475.00	IDR 6,700.00	IDR 6,450.00	IDR 6,650.00	2,312,800
2026-07-22	IDR 6,575.00	IDR 6,575.00	IDR 6,400.00	IDR 6,475.00	732,300
2026-07-21	IDR 6,525.00	IDR 6,550.00	IDR 6,450.00	IDR 6,500.00	931,400
2026-07-20	IDR 6,450.00	IDR 6,550.00	IDR 6,450.00	IDR 6,525.00	835,400
2026-07-17	IDR 6,425.00	IDR 6,450.00	IDR 6,375.00	IDR 6,450.00	693,500
2026-07-16	IDR 6,300.00	IDR 6,425.00	IDR 6,300.00	IDR 6,425.00	414,900
2026-07-15	IDR 6,350.00	IDR 6,350.00	IDR 6,275.00	IDR 6,300.00	468,100
2026-07-14	IDR 6,350.00	IDR 6,450.00	IDR 6,300.00	IDR 6,300.00	694,200
2026-07-13	IDR 6,325.00	IDR 6,375.00	IDR 6,275.00	IDR 6,300.00	698,400
2026-07-10	IDR 6,225.00	IDR 6,450.00	IDR 6,225.00	IDR 6,300.00	1,779,300
2026-07-09	IDR 6,150.00	IDR 6,200.00	IDR 6,025.00	IDR 6,200.00	2,261,800
2026-07-08	IDR 6,100.00	IDR 6,225.00	IDR 6,050.00	IDR 6,150.00	1,169,200
2026-07-07	IDR 6,075.00	IDR 6,175.00	IDR 6,050.00	IDR 6,075.00	653,300
2026-07-06	IDR 6,050.00	IDR 6,150.00	IDR 6,000.00	IDR 6,025.00	574,700
2026-07-03	IDR 5,975.00	IDR 6,075.00	IDR 5,975.00	IDR 6,025.00	716,500
2026-07-02	IDR 5,975.00	IDR 6,100.00	IDR 5,950.00	IDR 5,975.00	906,200
2026-07-01	IDR 6,000.00	IDR 6,025.00	IDR 5,925.00	IDR 5,975.00	770,600
2026-06-30	IDR 5,975.00	IDR 6,050.00	IDR 5,875.00	IDR 5,950.00	1,673,000
2026-06-29	IDR 5,875.00	IDR 6,100.00	IDR 5,875.00	IDR 5,975.00	1,343,900
2026-06-26	IDR 6,100.00	IDR 6,100.00	IDR 5,850.00	IDR 5,875.00	3,325,500
2026-06-25	IDR 6,075.00	IDR 6,150.00	IDR 6,025.00	IDR 6,050.00	1,238,200
2026-06-24	IDR 6,150.00	IDR 6,200.00	IDR 6,025.00	IDR 6,100.00	2,037,100
2026-06-23	IDR 6,125.00	IDR 6,200.00	IDR 6,075.00	IDR 6,150.00	1,862,300
2026-06-22	IDR 6,350.00	IDR 6,350.00	IDR 6,075.00	IDR 6,125.00	1,328,700
2026-06-19	IDR 6,200.00	IDR 6,250.00	IDR 6,125.00	IDR 6,175.00	980,900
2026-06-18	IDR 6,275.00	IDR 6,300.00	IDR 6,100.00	IDR 6,200.00	1,593,400
2026-06-17	IDR 6,225.00	IDR 6,325.00	IDR 6,125.00	IDR 6,200.00	2,862,700
2026-06-15	IDR 6,200.00	IDR 6,300.00	IDR 6,075.00	IDR 6,100.00	6,781,800
2026-06-12	IDR 6,075.00	IDR 6,325.00	IDR 6,025.00	IDR 6,175.00	3,068,700
2026-06-11	IDR 6,200.00	IDR 6,325.00	IDR 6,025.00	IDR 6,050.00	2,356,000
2026-06-10	IDR 6,025.00	IDR 6,325.00	IDR 5,975.00	IDR 6,175.00	2,328,700
2026-06-09	IDR 5,900.00	IDR 6,100.00	IDR 5,825.00	IDR 6,025.00	3,009,900
2026-06-08	IDR 6,300.00	IDR 6,300.00	IDR 5,900.00	IDR 5,900.00	3,047,000
2026-06-05	IDR 6,475.00	IDR 6,525.00	IDR 6,300.00	IDR 6,375.00	4,265,100
2026-06-04	IDR 6,600.00	IDR 6,600.00	IDR 6,100.00	IDR 6,275.00	3,518,500
2026-06-03	IDR 6,800.00	IDR 6,825.00	IDR 6,525.00	IDR 6,650.00	4,212,500
2026-06-02	IDR 6,550.00	IDR 6,875.00	IDR 6,475.00	IDR 6,825.00	3,597,200
2026-05-29	IDR 6,650.00	IDR 6,850.00	IDR 6,475.00	IDR 6,475.00	15,485,100
2026-05-26	IDR 6,525.00	IDR 6,650.00	IDR 6,500.00	IDR 6,575.00	2,759,900
2026-05-25	IDR 6,600.00	IDR 6,650.00	IDR 6,400.00	IDR 6,525.00	1,640,000
2026-05-22	IDR 6,500.00	IDR 6,675.00	IDR 6,275.00	IDR 6,600.00	4,181,500
2026-05-21	IDR 6,750.00	IDR 6,775.00	IDR 6,400.00	IDR 6,525.00	4,531,700
2026-05-20	IDR 6,750.00	IDR 7,375.00	IDR 6,400.00	IDR 6,750.00	9,157,400
2026-05-19	IDR 7,200.00	IDR 7,300.00	IDR 6,750.00	IDR 6,750.00	3,773,900
2026-05-18	IDR 7,575.00	IDR 7,575.00	IDR 7,200.00	IDR 7,200.00	3,160,800
2026-05-13	IDR 7,750.00	IDR 7,800.00	IDR 7,600.00	IDR 7,600.00	3,317,900
2026-05-12	IDR 8,200.00	IDR 8,200.00	IDR 7,950.00	IDR 8,075.00	1,156,000
2026-05-11	IDR 8,050.00	IDR 8,250.00	IDR 8,025.00	IDR 8,200.00	1,304,700
2026-05-08	IDR 8,350.00	IDR 8,375.00	IDR 8,050.00	IDR 8,050.00	2,613,200
2026-05-07	IDR 8,450.00	IDR 8,500.00	IDR 8,300.00	IDR 8,350.00	1,806,300
2026-05-06	IDR 8,275.00	IDR 8,475.00	IDR 8,275.00	IDR 8,475.00	2,526,000
2026-05-05	IDR 8,325.00	IDR 8,375.00	IDR 8,150.00	IDR 8,200.00	1,320,800
2026-05-04	IDR 8,100.00	IDR 8,375.00	IDR 8,000.00	IDR 8,275.00	2,536,700
2026-04-30	IDR 8,075.00	IDR 8,150.00	IDR 7,925.00	IDR 8,100.00	2,157,900
2026-04-29	IDR 8,125.00	IDR 8,150.00	IDR 7,925.00	IDR 8,050.00	2,156,700
2026-04-28	IDR 8,350.00	IDR 8,375.00	IDR 8,025.00	IDR 8,075.00	1,920,200
2026-04-27	IDR 8,075.00	IDR 8,375.00	IDR 7,850.00	IDR 8,350.00	5,366,400
2026-04-24	IDR 8,175.00	IDR 8,175.00	IDR 7,975.00	IDR 8,100.00	3,124,800
2026-04-23	IDR 8,300.00	IDR 8,425.00	IDR 8,275.00	IDR 8,300.00	3,099,500
2026-04-22	IDR 8,400.00	IDR 8,475.00	IDR 8,275.00	IDR 8,300.00	2,467,300
2026-04-21	IDR 8,425.00	IDR 8,450.00	IDR 8,300.00	IDR 8,400.00	1,100,700
2026-04-20	IDR 8,350.00	IDR 8,500.00	IDR 8,325.00	IDR 8,400.00	2,218,500
2026-04-17	IDR 8,150.00	IDR 8,350.00	IDR 8,150.00	IDR 8,350.00	2,240,000
2026-04-16	IDR 8,125.00	IDR 8,150.00	IDR 8,050.00	IDR 8,150.00	1,129,600
2026-04-15	IDR 8,075.00	IDR 8,250.00	IDR 8,075.00	IDR 8,075.00	2,582,900
2026-04-14	IDR 7,975.00	IDR 8,200.00	IDR 7,950.00	IDR 8,075.00	3,707,100
2026-04-13	IDR 7,825.00	IDR 8,000.00	IDR 7,775.00	IDR 7,950.00	2,621,000
2026-04-10	IDR 7,825.00	IDR 7,850.00	IDR 7,800.00	IDR 7,825.00	545,200
2026-04-09	IDR 7,800.00	IDR 7,875.00	IDR 7,725.00	IDR 7,800.00	1,334,400
2026-04-08	IDR 7,675.00	IDR 7,850.00	IDR 7,625.00	IDR 7,800.00	1,107,500
2026-04-07	IDR 7,875.00	IDR 7,875.00	IDR 7,700.00	IDR 7,725.00	764,100
2026-04-06	IDR 7,775.00	IDR 7,875.00	IDR 7,700.00	IDR 7,825.00	1,108,500
2026-04-02	IDR 7,700.00	IDR 7,800.00	IDR 7,600.00	IDR 7,775.00	978,100
2026-04-01	IDR 7,600.00	IDR 7,700.00	IDR 7,550.00	IDR 7,675.00	1,476,300
2026-03-31	IDR 7,575.00	IDR 7,600.00	IDR 7,500.00	IDR 7,550.00	1,595,500
2026-03-30	IDR 7,400.00	IDR 7,550.00	IDR 7,350.00	IDR 7,550.00	1,044,200
2026-03-27	IDR 7,350.00	IDR 7,475.00	IDR 7,325.00	IDR 7,400.00	245,800
2026-03-26	IDR 7,425.00	IDR 7,500.00	IDR 7,300.00	IDR 7,350.00	456,700
2026-03-25	IDR 7,150.00	IDR 7,425.00	IDR 7,150.00	IDR 7,350.00	513,000
2026-03-17	IDR 7,200.00	IDR 7,400.00	IDR 7,200.00	IDR 7,200.00	1,047,100
2026-03-16	IDR 7,250.00	IDR 7,400.00	IDR 7,125.00	IDR 7,225.00	322,000
2026-03-13	IDR 7,250.00	IDR 7,425.00	IDR 7,225.00	IDR 7,250.00	416,500
2026-03-12	IDR 7,300.00	IDR 7,350.00	IDR 7,150.00	IDR 7,250.00	534,900
2026-03-11	IDR 7,300.00	IDR 7,400.00	IDR 7,275.00	IDR 7,275.00	451,900
2026-03-10	IDR 7,325.00	IDR 7,475.00	IDR 7,275.00	IDR 7,275.00	434,900
2026-03-09	IDR 7,400.00	IDR 7,450.00	IDR 7,150.00	IDR 7,300.00	995,300
2026-03-06	IDR 7,325.00	IDR 7,450.00	IDR 7,300.00	IDR 7,350.00	529,900
2026-03-05	IDR 7,150.00	IDR 7,425.00	IDR 7,150.00	IDR 7,325.00	481,500
2026-03-04	IDR 7,375.00	IDR 7,500.00	IDR 7,100.00	IDR 7,125.00	1,418,300
2026-03-03	IDR 7,425.00	IDR 7,550.00	IDR 7,350.00	IDR 7,350.00	743,700
2026-03-02	IDR 7,450.00	IDR 7,550.00	IDR 7,350.00	IDR 7,400.00	778,800
2026-02-27	IDR 7,450.00	IDR 7,550.00	IDR 7,400.00	IDR 7,500.00	749,400
2026-02-26	IDR 7,575.00	IDR 7,575.00	IDR 7,450.00	IDR 7,450.00	909,400
2026-02-25	IDR 7,675.00	IDR 7,700.00	IDR 7,550.00	IDR 7,575.00	450,000
2026-02-24	IDR 7,750.00	IDR 7,825.00	IDR 7,625.00	IDR 7,675.00	527,900
2026-02-23	IDR 7,775.00	IDR 7,850.00	IDR 7,675.00	IDR 7,700.00	941,200
2026-02-20	IDR 7,675.00	IDR 7,675.00	IDR 7,550.00	IDR 7,575.00	467,300
2026-02-19	IDR 7,625.00	IDR 7,675.00	IDR 7,550.00	IDR 7,650.00	634,900
2026-02-18	IDR 7,625.00	IDR 7,775.00	IDR 7,550.00	IDR 7,600.00	946,600
2026-02-13	IDR 7,550.00	IDR 7,575.00	IDR 7,450.00	IDR 7,525.00	400,400
2026-02-12	IDR 7,550.00	IDR 7,550.00	IDR 7,475.00	IDR 7,500.00	254,700
2026-02-11	IDR 7,575.00	IDR 7,600.00	IDR 7,450.00	IDR 7,550.00	474,000
2026-02-10	IDR 7,500.00	IDR 7,600.00	IDR 7,500.00	IDR 7,575.00	443,600
2026-02-09	IDR 7,550.00	IDR 7,575.00	IDR 7,450.00	IDR 7,450.00	668,700
2026-02-06	IDR 7,500.00	IDR 7,550.00	IDR 7,375.00	IDR 7,550.00	841,000
2026-02-05	IDR 7,550.00	IDR 7,650.00	IDR 7,500.00	IDR 7,525.00	546,100
2026-02-04	IDR 7,450.00	IDR 7,600.00	IDR 7,350.00	IDR 7,500.00	895,800
2026-02-03	IDR 7,275.00	IDR 7,500.00	IDR 7,200.00	IDR 7,450.00	668,100
2026-02-02	IDR 7,400.00	IDR 7,500.00	IDR 7,150.00	IDR 7,275.00	1,250,400
2026-01-30	IDR 7,300.00	IDR 7,475.00	IDR 7,300.00	IDR 7,400.00	476,700
2026-01-29	IDR 7,400.00	IDR 7,475.00	IDR 6,625.00	IDR 7,300.00	3,068,000
2026-01-28	IDR 7,725.00	IDR 7,725.00	IDR 7,300.00	IDR 7,400.00	2,977,100
2026-01-27	IDR 7,700.00	IDR 7,750.00	IDR 7,625.00	IDR 7,725.00	1,174,800
2026-01-26	IDR 7,700.00	IDR 7,750.00	IDR 7,550.00	IDR 7,600.00	1,510,200
2026-01-23	IDR 7,600.00	IDR 7,725.00	IDR 7,550.00	IDR 7,675.00	2,175,500
2026-01-22	IDR 7,475.00	IDR 7,700.00	IDR 7,475.00	IDR 7,600.00	1,521,300
2026-01-21	IDR 7,650.00	IDR 7,675.00	IDR 7,400.00	IDR 7,450.00	2,397,800
2026-01-20	IDR 7,725.00	IDR 7,775.00	IDR 7,650.00	IDR 7,650.00	701,700
2026-01-19	IDR 7,750.00	IDR 7,800.00	IDR 7,675.00	IDR 7,700.00	597,000
2026-01-15	IDR 7,750.00	IDR 7,775.00	IDR 7,650.00	IDR 7,750.00	569,700
2026-01-14	IDR 7,725.00	IDR 7,825.00	IDR 7,725.00	IDR 7,775.00	500,600
2026-01-13	IDR 7,725.00	IDR 7,825.00	IDR 7,700.00	IDR 7,725.00	436,200
2026-01-12	IDR 7,900.00	IDR 7,900.00	IDR 7,700.00	IDR 7,700.00	849,500
2026-01-09	IDR 7,925.00	IDR 8,075.00	IDR 7,850.00	IDR 7,900.00	1,335,000
2026-01-08	IDR 7,700.00	IDR 7,950.00	IDR 7,675.00	IDR 7,925.00	2,723,500
2026-01-07	IDR 7,650.00	IDR 7,750.00	IDR 7,600.00	IDR 7,700.00	1,572,700
2026-01-06	IDR 7,475.00	IDR 7,650.00	IDR 7,425.00	IDR 7,650.00	1,122,600
2026-01-05	IDR 7,375.00	IDR 7,475.00	IDR 7,350.00	IDR 7,475.00	763,400
2026-01-02	IDR 7,400.00	IDR 7,425.00	IDR 7,275.00	IDR 7,375.00	710,400
2025-12-30	IDR 7,325.00	IDR 7,425.00	IDR 7,300.00	IDR 7,375.00	423,200
2025-12-29	IDR 7,325.00	IDR 7,375.00	IDR 7,325.00	IDR 7,325.00	455,100
2025-12-24	IDR 7,475.00	IDR 7,500.00	IDR 7,300.00	IDR 7,300.00	780,200
2025-12-23	IDR 7,400.00	IDR 7,550.00	IDR 7,325.00	IDR 7,475.00	797,000
2025-12-22	IDR 7,475.00	IDR 7,475.00	IDR 7,300.00	IDR 7,400.00	423,100
2025-12-19	IDR 7,425.00	IDR 7,425.00	IDR 7,350.00	IDR 7,375.00	390,400
2025-12-18	IDR 7,375.00	IDR 7,500.00	IDR 7,375.00	IDR 7,450.00	687,600
2025-12-17	IDR 7,400.00	IDR 7,425.00	IDR 7,350.00	IDR 7,375.00	457,100
2025-12-16	IDR 7,375.00	IDR 7,500.00	IDR 7,350.00	IDR 7,350.00	813,500
2025-12-15	IDR 7,400.00	IDR 7,500.00	IDR 7,300.00	IDR 7,500.00	837,000
2025-12-12	IDR 7,425.00	IDR 7,500.00	IDR 7,375.00	IDR 7,400.00	1,194,900
2025-12-11	IDR 7,825.00	IDR 7,825.00	IDR 7,400.00	IDR 7,425.00	3,180,000
2025-12-10	IDR 7,875.00	IDR 7,925.00	IDR 7,750.00	IDR 7,825.00	800,800
2025-12-09	IDR 7,950.00	IDR 7,975.00	IDR 7,800.00	IDR 7,825.00	835,000
2025-12-08	IDR 7,975.00	IDR 8,100.00	IDR 7,900.00	IDR 7,950.00	3,838,200
2025-12-05	IDR 7,875.00	IDR 7,975.00	IDR 7,850.00	IDR 7,975.00	3,581,800
2025-12-04	IDR 7,850.00	IDR 7,900.00	IDR 7,800.00	IDR 7,875.00	1,335,300
2025-12-03	IDR 7,725.00	IDR 7,800.00	IDR 7,675.00	IDR 7,750.00	1,233,100
2025-12-02	IDR 7,675.00	IDR 7,800.00	IDR 7,650.00	IDR 7,650.00	2,144,900
2025-12-01	IDR 7,575.00	IDR 7,650.00	IDR 7,525.00	IDR 7,650.00	755,600
2025-11-28	IDR 7,575.00	IDR 7,625.00	IDR 7,500.00	IDR 7,575.00	621,000
2025-11-27	IDR 7,700.00	IDR 7,725.00	IDR 7,575.00	IDR 7,575.00	703,200
2025-11-26	IDR 7,800.00	IDR 7,800.00	IDR 7,675.00	IDR 7,700.00	693,000
2025-11-25	IDR 7,800.00	IDR 7,800.00	IDR 7,725.00	IDR 7,800.00	419,100
2025-11-24	IDR 7,800.00	IDR 7,800.00	IDR 7,700.00	IDR 7,800.00	634,000
2025-11-21	IDR 7,875.00	IDR 7,875.00	IDR 7,775.00	IDR 7,800.00	496,100
2025-11-20	IDR 7,800.00	IDR 7,875.00	IDR 7,800.00	IDR 7,875.00	918,800
2025-11-19	IDR 7,700.00	IDR 7,800.00	IDR 7,700.00	IDR 7,800.00	1,295,300
2025-11-18	IDR 7,750.00	IDR 7,775.00	IDR 7,650.00	IDR 7,700.00	718,100
2025-11-17	IDR 7,650.00	IDR 7,750.00	IDR 7,625.00	IDR 7,750.00	884,000
2025-11-14	IDR 7,775.00	IDR 7,800.00	IDR 7,700.00	IDR 7,700.00	980,500
2025-11-13	IDR 7,925.00	IDR 7,950.00	IDR 7,750.00	IDR 7,775.00	1,590,600
2025-11-12	IDR 7,800.00	IDR 7,900.00	IDR 7,775.00	IDR 7,900.00	1,364,600
2025-11-11	IDR 7,750.00	IDR 7,800.00	IDR 7,725.00	IDR 7,800.00	1,057,100
2025-11-10	IDR 7,800.00	IDR 7,825.00	IDR 7,675.00	IDR 7,725.00	1,414,900
2025-11-07	IDR 7,850.00	IDR 7,850.00	IDR 7,725.00	IDR 7,800.00	954,700
2025-11-06	IDR 7,700.00	IDR 7,850.00	IDR 7,700.00	IDR 7,800.00	1,535,300
2025-11-05	IDR 7,675.00	IDR 7,700.00	IDR 7,550.00	IDR 7,700.00	1,070,400
2025-11-04	IDR 7,800.00	IDR 7,800.00	IDR 7,700.00	IDR 7,725.00	1,479,700
2025-11-03	IDR 7,850.00	IDR 7,950.00	IDR 7,775.00	IDR 7,800.00	1,415,700
2025-10-31	IDR 7,850.00	IDR 7,950.00	IDR 7,700.00	IDR 7,800.00	2,051,500
2025-10-30	IDR 7,800.00	IDR 7,875.00	IDR 7,600.00	IDR 7,825.00	3,818,100
2025-10-29	IDR 7,875.00	IDR 7,900.00	IDR 7,800.00	IDR 7,900.00	1,059,200
2025-10-28	IDR 7,950.00	IDR 8,000.00	IDR 7,850.00	IDR 7,900.00	1,558,900
2025-10-27	IDR 8,000.00	IDR 8,075.00	IDR 7,700.00	IDR 7,975.00	2,512,800
2025-10-24	IDR 8,125.00	IDR 8,225.00	IDR 7,975.00	IDR 8,000.00	1,525,900
2025-10-23	IDR 8,125.00	IDR 8,225.00	IDR 8,075.00	IDR 8,125.00	3,896,000
2025-10-22	IDR 8,025.00	IDR 8,275.00	IDR 8,000.00	IDR 8,125.00	4,196,800
2025-10-21	IDR 8,000.00	IDR 8,050.00	IDR 7,950.00	IDR 8,025.00	949,200
2025-10-20	IDR 7,900.00	IDR 7,950.00	IDR 7,850.00	IDR 7,900.00	735,400
2025-10-17	IDR 8,100.00	IDR 8,125.00	IDR 7,850.00	IDR 7,900.00	1,978,300
2025-10-16	IDR 7,925.00	IDR 8,050.00	IDR 7,900.00	IDR 8,050.00	2,842,100
2025-10-15	IDR 7,925.00	IDR 8,050.00	IDR 7,825.00	IDR 7,850.00	2,118,100
2025-10-14	IDR 7,800.00	IDR 7,975.00	IDR 7,700.00	IDR 7,875.00	2,318,200
2025-10-13	IDR 7,700.00	IDR 7,850.00	IDR 7,275.00	IDR 7,800.00	3,632,100
2025-10-10	IDR 7,875.00	IDR 8,000.00	IDR 7,775.00	IDR 7,800.00	1,984,100
2025-10-09	IDR 7,400.00	IDR 7,825.00	IDR 7,400.00	IDR 7,800.00	3,572,200