PT ABM Investama Tbk (ABMM) Price History

Daily open, high, low, close and volume for PT ABM Investama Tbk (ABMM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,700.00	IDR 2,720.00	IDR 2,620.00	IDR 2,700.00	265,300
2026-10-08	IDR 2,730.00	IDR 2,760.00	IDR 2,670.00	IDR 2,690.00	593,600
2026-10-07	IDR 2,690.00	IDR 2,730.00	IDR 2,690.00	IDR 2,730.00	389,500
2026-10-06	IDR 2,620.00	IDR 2,700.00	IDR 2,620.00	IDR 2,680.00	457,600
2026-10-05	IDR 2,650.00	IDR 2,650.00	IDR 2,600.00	IDR 2,620.00	315,500
2026-10-02	IDR 2,550.00	IDR 2,620.00	IDR 2,530.00	IDR 2,610.00	447,200
2026-10-01	IDR 2,600.00	IDR 2,610.00	IDR 2,520.00	IDR 2,540.00	1,269,700
2026-09-30	IDR 2,590.00	IDR 2,640.00	IDR 2,580.00	IDR 2,600.00	297,500
2026-09-29	IDR 2,560.00	IDR 2,600.00	IDR 2,500.00	IDR 2,590.00	476,900
2026-09-28	IDR 2,610.00	IDR 2,610.00	IDR 2,560.00	IDR 2,560.00	2,014,600
2026-09-25	IDR 2,710.00	IDR 2,740.00	IDR 2,630.00	IDR 2,630.00	900,600
2026-09-24	IDR 2,770.00	IDR 2,770.00	IDR 2,700.00	IDR 2,700.00	190,100
2026-09-23	IDR 2,740.00	IDR 2,760.00	IDR 2,690.00	IDR 2,760.00	252,400
2026-09-22	IDR 2,740.00	IDR 2,750.00	IDR 2,700.00	IDR 2,700.00	403,500
2026-09-21	IDR 2,800.00	IDR 2,810.00	IDR 2,730.00	IDR 2,740.00	297,500
2026-09-18	IDR 2,840.00	IDR 2,840.00	IDR 2,730.00	IDR 2,760.00	417,800
2026-09-17	IDR 2,800.00	IDR 2,850.00	IDR 2,770.00	IDR 2,790.00	859,200
2026-09-16	IDR 2,860.00	IDR 2,860.00	IDR 2,800.00	IDR 2,800.00	531,500
2026-09-15	IDR 2,780.00	IDR 2,840.00	IDR 2,770.00	IDR 2,840.00	515,000
2026-09-14	IDR 2,840.00	IDR 2,840.00	IDR 2,740.00	IDR 2,780.00	1,199,700
2026-09-11	IDR 2,890.00	IDR 2,900.00	IDR 2,780.00	IDR 2,840.00	1,277,000
2026-09-10	IDR 2,950.00	IDR 2,980.00	IDR 2,870.00	IDR 2,890.00	861,200
2026-09-09	IDR 2,880.00	IDR 2,940.00	IDR 2,880.00	IDR 2,930.00	892,700
2026-09-08	IDR 2,900.00	IDR 2,900.00	IDR 2,850.00	IDR 2,870.00	764,800
2026-09-07	IDR 2,860.00	IDR 2,920.00	IDR 2,860.00	IDR 2,910.00	1,328,000
2026-09-04	IDR 2,880.00	IDR 2,920.00	IDR 2,850.00	IDR 2,870.00	598,700
2026-09-03	IDR 2,790.00	IDR 2,850.00	IDR 2,780.00	IDR 2,850.00	806,700
2026-09-02	IDR 2,800.00	IDR 2,820.00	IDR 2,760.00	IDR 2,790.00	440,900
2026-09-01	IDR 2,730.00	IDR 2,800.00	IDR 2,730.00	IDR 2,780.00	432,500
2026-08-31	IDR 2,730.00	IDR 2,820.00	IDR 2,710.00	IDR 2,720.00	972,400
2026-08-28	IDR 2,700.00	IDR 2,760.00	IDR 2,700.00	IDR 2,730.00	474,100
2026-08-27	IDR 2,660.00	IDR 2,710.00	IDR 2,630.00	IDR 2,700.00	669,800
2026-08-26	IDR 2,710.00	IDR 2,720.00	IDR 2,670.00	IDR 2,670.00	645,700
2026-08-24	IDR 2,740.00	IDR 2,740.00	IDR 2,690.00	IDR 2,720.00	596,900
2026-08-21	IDR 2,720.00	IDR 2,740.00	IDR 2,700.00	IDR 2,720.00	225,000
2026-08-20	IDR 2,700.00	IDR 2,730.00	IDR 2,700.00	IDR 2,720.00	803,300
2026-08-19	IDR 2,660.00	IDR 2,690.00	IDR 2,650.00	IDR 2,690.00	228,400
2026-08-18	IDR 2,650.00	IDR 2,700.00	IDR 2,630.00	IDR 2,680.00	342,900
2026-08-14	IDR 2,680.00	IDR 2,680.00	IDR 2,620.00	IDR 2,650.00	135,000
2026-08-13	IDR 2,680.00	IDR 2,680.00	IDR 2,630.00	IDR 2,650.00	122,700
2026-08-12	IDR 2,670.00	IDR 2,670.00	IDR 2,640.00	IDR 2,670.00	141,000
2026-08-11	IDR 2,690.00	IDR 2,690.00	IDR 2,650.00	IDR 2,670.00	220,000
2026-08-10	IDR 2,710.00	IDR 2,730.00	IDR 2,680.00	IDR 2,690.00	327,300
2026-08-07	IDR 2,650.00	IDR 2,690.00	IDR 2,650.00	IDR 2,680.00	264,100
2026-08-06	IDR 2,700.00	IDR 2,700.00	IDR 2,620.00	IDR 2,650.00	403,900
2026-08-05	IDR 2,660.00	IDR 2,700.00	IDR 2,640.00	IDR 2,680.00	516,100
2026-08-04	IDR 2,540.00	IDR 2,660.00	IDR 2,540.00	IDR 2,630.00	564,500
2026-08-03	IDR 2,550.00	IDR 2,580.00	IDR 2,520.00	IDR 2,540.00	667,500
2026-07-31	IDR 2,500.00	IDR 2,520.00	IDR 2,490.00	IDR 2,510.00	238,600
2026-07-30	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	IDR 2,500.00	218,600
2026-07-29	IDR 2,530.00	IDR 2,550.00	IDR 2,460.00	IDR 2,480.00	214,100
2026-07-28	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	IDR 2,500.00	159,900
2026-07-27	IDR 2,520.00	IDR 2,520.00	IDR 2,470.00	IDR 2,480.00	114,800
2026-07-24	IDR 2,540.00	IDR 2,550.00	IDR 2,490.00	IDR 2,490.00	654,300
2026-07-23	IDR 2,550.00	IDR 2,600.00	IDR 2,510.00	IDR 2,550.00	239,200
2026-07-22	IDR 2,560.00	IDR 2,580.00	IDR 2,500.00	IDR 2,530.00	415,900
2026-07-21	IDR 2,550.00	IDR 2,580.00	IDR 2,520.00	IDR 2,560.00	276,900
2026-07-20	IDR 2,500.00	IDR 2,580.00	IDR 2,490.00	IDR 2,550.00	693,000
2026-07-17	IDR 2,480.00	IDR 2,500.00	IDR 2,450.00	IDR 2,500.00	246,100
2026-07-16	IDR 2,420.00	IDR 2,470.00	IDR 2,420.00	IDR 2,450.00	348,900
2026-07-15	IDR 2,440.00	IDR 2,440.00	IDR 2,390.00	IDR 2,420.00	300,100
2026-07-14	IDR 2,350.00	IDR 2,430.00	IDR 2,330.00	IDR 2,390.00	282,000
2026-07-13	IDR 2,320.00	IDR 2,340.00	IDR 2,300.00	IDR 2,320.00	250,900
2026-07-10	IDR 2,280.00	IDR 2,310.00	IDR 2,280.00	IDR 2,300.00	139,700
2026-07-09	IDR 2,290.00	IDR 2,310.00	IDR 2,270.00	IDR 2,280.00	231,600
2026-07-08	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	IDR 2,290.00	238,500
2026-07-07	IDR 2,360.00	IDR 2,360.00	IDR 2,280.00	IDR 2,290.00	164,600
2026-07-06	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	IDR 2,290.00	161,300
2026-07-03	IDR 2,270.00	IDR 2,300.00	IDR 2,270.00	IDR 2,280.00	110,100
2026-07-02	IDR 2,260.00	IDR 2,320.00	IDR 2,230.00	IDR 2,260.00	343,800
2026-07-01	IDR 2,440.00	IDR 2,440.00	IDR 2,240.00	IDR 2,250.00	384,400
2026-06-30	IDR 2,320.00	IDR 2,320.00	IDR 2,260.00	IDR 2,300.00	194,400
2026-06-29	IDR 2,350.00	IDR 2,350.00	IDR 2,290.00	IDR 2,320.00	240,200
2026-06-26	IDR 2,420.00	IDR 2,420.00	IDR 2,300.00	IDR 2,320.00	596,500
2026-06-25	IDR 2,340.00	IDR 2,390.00	IDR 2,310.00	IDR 2,390.00	226,900
2026-06-24	IDR 2,450.00	IDR 2,450.00	IDR 2,350.00	IDR 2,350.00	287,100
2026-06-23	IDR 2,430.00	IDR 2,490.00	IDR 2,400.00	IDR 2,420.00	191,500
2026-06-22	IDR 2,430.00	IDR 2,440.00	IDR 2,400.00	IDR 2,430.00	644,100
2026-06-19	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	IDR 2,450.00	380,500
2026-06-18	IDR 2,450.00	IDR 2,460.00	IDR 2,410.00	IDR 2,440.00	196,300
2026-06-17	IDR 2,520.00	IDR 2,520.00	IDR 2,430.00	IDR 2,450.00	429,500
2026-06-15	IDR 2,450.00	IDR 2,520.00	IDR 2,410.00	IDR 2,460.00	1,424,600
2026-06-12	IDR 2,300.00	IDR 2,440.00	IDR 2,300.00	IDR 2,420.00	739,300
2026-06-11	IDR 2,330.00	IDR 2,360.00	IDR 2,270.00	IDR 2,300.00	1,033,800
2026-06-10	IDR 2,300.00	IDR 2,330.00	IDR 2,240.00	IDR 2,330.00	1,059,800
2026-06-09	IDR 2,170.00	IDR 2,230.00	IDR 2,120.00	IDR 2,220.00	1,647,200
2026-06-08	IDR 2,290.00	IDR 2,290.00	IDR 2,140.00	IDR 2,170.00	1,262,400
2026-06-05	IDR 2,370.00	IDR 2,370.00	IDR 2,220.00	IDR 2,240.00	678,700
2026-06-04	IDR 2,300.00	IDR 2,310.00	IDR 2,250.00	IDR 2,300.00	1,966,600
2026-06-03	IDR 2,410.00	IDR 2,420.00	IDR 2,260.00	IDR 2,320.00	1,129,000
2026-06-02	IDR 2,420.00	IDR 2,470.00	IDR 2,380.00	IDR 2,390.00	613,000
2026-05-29	IDR 2,450.00	IDR 2,470.00	IDR 2,400.00	IDR 2,400.00	1,261,800
2026-05-26	IDR 2,450.00	IDR 2,460.00	IDR 2,410.00	IDR 2,430.00	782,600
2026-05-25	IDR 2,450.00	IDR 2,500.00	IDR 2,380.00	IDR 2,450.00	916,100
2026-05-22	IDR 2,330.00	IDR 2,420.00	IDR 2,200.00	IDR 2,370.00	2,009,300
2026-05-21	IDR 2,600.00	IDR 2,640.00	IDR 2,270.00	IDR 2,330.00	3,102,800
2026-05-20	IDR 2,580.00	IDR 2,660.00	IDR 2,510.00	IDR 2,560.00	1,519,700
2026-05-19	IDR 2,800.00	IDR 2,800.00	IDR 2,570.00	IDR 2,600.00	1,844,300
2026-05-18	IDR 2,750.00	IDR 2,750.00	IDR 2,650.00	IDR 2,690.00	1,707,800
2026-05-13	IDR 2,810.00	IDR 2,820.00	IDR 2,750.00	IDR 2,760.00	827,700
2026-05-12	IDR 2,850.00	IDR 2,860.00	IDR 2,750.00	IDR 2,810.00	2,600,700
2026-05-11	IDR 2,910.00	IDR 2,910.00	IDR 2,830.00	IDR 2,850.00	1,840,800
2026-05-08	IDR 2,950.00	IDR 2,970.00	IDR 2,910.00	IDR 2,910.00	1,610,800
2026-05-07	IDR 2,990.00	IDR 2,990.00	IDR 2,930.00	IDR 2,930.00	3,922,500
2026-05-06	IDR 2,980.00	IDR 2,980.00	IDR 2,940.00	IDR 2,950.00	664,300
2026-05-05	IDR 2,940.00	IDR 2,980.00	IDR 2,930.00	IDR 2,950.00	905,100
2026-05-04	IDR 2,950.00	IDR 2,980.00	IDR 2,900.00	IDR 2,920.00	1,268,900
2026-04-30	IDR 3,040.00	IDR 3,040.00	IDR 2,890.00	IDR 2,950.00	2,093,100
2026-04-29	IDR 3,010.00	IDR 3,050.00	IDR 2,980.00	IDR 3,010.00	920,700
2026-04-28	IDR 3,020.00	IDR 3,030.00	IDR 2,970.00	IDR 2,970.00	827,800
2026-04-27	IDR 3,030.00	IDR 3,030.00	IDR 2,960.00	IDR 3,000.00	1,047,800
2026-04-24	IDR 3,110.00	IDR 3,120.00	IDR 3,010.00	IDR 3,030.00	1,790,900
2026-04-23	IDR 3,080.00	IDR 3,120.00	IDR 3,060.00	IDR 3,090.00	2,473,200
2026-04-22	IDR 3,080.00	IDR 3,110.00	IDR 3,040.00	IDR 3,080.00	1,312,000
2026-04-21	IDR 3,040.00	IDR 3,060.00	IDR 3,010.00	IDR 3,050.00	490,800
2026-04-20	IDR 3,080.00	IDR 3,080.00	IDR 3,030.00	IDR 3,040.00	1,089,300
2026-04-17	IDR 3,090.00	IDR 3,090.00	IDR 3,060.00	IDR 3,080.00	716,700
2026-04-16	IDR 3,130.00	IDR 3,130.00	IDR 3,070.00	IDR 3,100.00	611,800
2026-04-15	IDR 3,110.00	IDR 3,130.00	IDR 3,090.00	IDR 3,110.00	814,100
2026-04-14	IDR 3,080.00	IDR 3,130.00	IDR 3,080.00	IDR 3,100.00	954,900
2026-04-13	IDR 3,150.00	IDR 3,150.00	IDR 3,080.00	IDR 3,090.00	1,082,400
2026-04-10	IDR 3,120.00	IDR 3,120.00	IDR 3,060.00	IDR 3,080.00	809,800
2026-04-09	IDR 3,140.00	IDR 3,140.00	IDR 3,070.00	IDR 3,080.00	1,070,900
2026-04-08	IDR 3,100.00	IDR 3,130.00	IDR 3,020.00	IDR 3,080.00	2,234,900
2026-04-07	IDR 3,040.00	IDR 3,190.00	IDR 3,020.00	IDR 3,100.00	2,316,900
2026-04-06	IDR 3,040.00	IDR 3,060.00	IDR 3,010.00	IDR 3,040.00	563,400
2026-04-02	IDR 3,020.00	IDR 3,070.00	IDR 3,000.00	IDR 3,040.00	1,223,800
2026-04-01	IDR 3,110.00	IDR 3,110.00	IDR 2,990.00	IDR 3,020.00	3,348,400
2026-03-31	IDR 3,140.00	IDR 3,150.00	IDR 3,090.00	IDR 3,110.00	1,676,300
2026-03-30	IDR 3,030.00	IDR 3,140.00	IDR 3,030.00	IDR 3,140.00	4,533,400
2026-03-27	IDR 3,000.00	IDR 3,090.00	IDR 3,000.00	IDR 3,030.00	2,249,800
2026-03-26	IDR 3,060.00	IDR 3,150.00	IDR 3,020.00	IDR 3,040.00	2,706,500
2026-03-25	IDR 2,860.00	IDR 3,070.00	IDR 2,860.00	IDR 3,060.00	3,604,800
2026-03-17	IDR 2,820.00	IDR 2,870.00	IDR 2,810.00	IDR 2,860.00	890,000
2026-03-16	IDR 2,850.00	IDR 2,870.00	IDR 2,780.00	IDR 2,820.00	1,471,900
2026-03-13	IDR 2,900.00	IDR 2,900.00	IDR 2,850.00	IDR 2,850.00	878,300
2026-03-12	IDR 2,890.00	IDR 2,920.00	IDR 2,870.00	IDR 2,890.00	759,700
2026-03-11	IDR 2,930.00	IDR 2,970.00	IDR 2,860.00	IDR 2,880.00	1,710,400
2026-03-10	IDR 2,980.00	IDR 3,010.00	IDR 2,900.00	IDR 2,930.00	2,244,400
2026-03-09	IDR 3,030.00	IDR 3,040.00	IDR 2,880.00	IDR 2,970.00	3,335,700
2026-03-06	IDR 3,040.00	IDR 3,070.00	IDR 2,980.00	IDR 3,020.00	1,740,000
2026-03-05	IDR 2,990.00	IDR 3,050.00	IDR 2,970.00	IDR 3,050.00	1,955,600
2026-03-04	IDR 3,080.00	IDR 3,170.00	IDR 2,970.00	IDR 2,990.00	10,112,500
2026-03-03	IDR 3,080.00	IDR 3,170.00	IDR 3,010.00	IDR 3,050.00	7,599,800
2026-03-02	IDR 2,880.00	IDR 2,940.00	IDR 2,830.00	IDR 2,940.00	3,199,600
2026-02-27	IDR 2,890.00	IDR 2,890.00	IDR 2,850.00	IDR 2,880.00	980,800
2026-02-26	IDR 2,900.00	IDR 2,910.00	IDR 2,860.00	IDR 2,890.00	744,200
2026-02-25	IDR 2,920.00	IDR 2,920.00	IDR 2,880.00	IDR 2,900.00	452,200
2026-02-24	IDR 2,910.00	IDR 2,930.00	IDR 2,890.00	IDR 2,900.00	953,300
2026-02-23	IDR 2,900.00	IDR 2,960.00	IDR 2,900.00	IDR 2,920.00	1,116,400
2026-02-20	IDR 2,900.00	IDR 2,920.00	IDR 2,890.00	IDR 2,890.00	743,200
2026-02-19	IDR 2,900.00	IDR 2,960.00	IDR 2,890.00	IDR 2,900.00	1,449,600
2026-02-18	IDR 2,850.00	IDR 2,900.00	IDR 2,830.00	IDR 2,900.00	892,700
2026-02-13	IDR 2,860.00	IDR 2,860.00	IDR 2,830.00	IDR 2,850.00	478,300
2026-02-12	IDR 2,890.00	IDR 2,930.00	IDR 2,850.00	IDR 2,860.00	922,700
2026-02-11	IDR 2,800.00	IDR 2,890.00	IDR 2,800.00	IDR 2,880.00	728,600
2026-02-10	IDR 2,800.00	IDR 2,820.00	IDR 2,790.00	IDR 2,800.00	721,900
2026-02-09	IDR 2,790.00	IDR 2,820.00	IDR 2,770.00	IDR 2,800.00	684,900
2026-02-06	IDR 2,810.00	IDR 2,810.00	IDR 2,780.00	IDR 2,780.00	1,036,100
2026-02-05	IDR 2,790.00	IDR 2,810.00	IDR 2,790.00	IDR 2,810.00	1,110,000
2026-02-04	IDR 2,810.00	IDR 2,830.00	IDR 2,790.00	IDR 2,790.00	1,275,600
2026-02-03	IDR 2,800.00	IDR 2,810.00	IDR 2,760.00	IDR 2,810.00	1,635,700
2026-02-02	IDR 2,880.00	IDR 2,900.00	IDR 2,780.00	IDR 2,800.00	1,594,600
2026-01-30	IDR 2,840.00	IDR 2,920.00	IDR 2,840.00	IDR 2,880.00	741,000
2026-01-29	IDR 2,800.00	IDR 2,880.00	IDR 2,600.00	IDR 2,820.00	2,428,800
2026-01-28	IDR 2,960.00	IDR 2,960.00	IDR 2,800.00	IDR 2,810.00	2,349,400
2026-01-27	IDR 2,980.00	IDR 2,980.00	IDR 2,950.00	IDR 2,950.00	516,900
2026-01-26	IDR 3,010.00	IDR 3,010.00	IDR 2,950.00	IDR 2,980.00	978,500
2026-01-23	IDR 2,990.00	IDR 3,010.00	IDR 2,950.00	IDR 2,990.00	884,700
2026-01-22	IDR 2,940.00	IDR 3,050.00	IDR 2,940.00	IDR 2,990.00	1,211,000
2026-01-21	IDR 3,000.00	IDR 3,020.00	IDR 2,910.00	IDR 2,960.00	963,700
2026-01-20	IDR 3,020.00	IDR 3,050.00	IDR 2,990.00	IDR 3,000.00	1,117,200
2026-01-19	IDR 3,030.00	IDR 3,060.00	IDR 3,000.00	IDR 3,020.00	1,016,300
2026-01-15	IDR 3,000.00	IDR 3,080.00	IDR 2,990.00	IDR 3,030.00	1,967,900
2026-01-14	IDR 2,910.00	IDR 3,000.00	IDR 2,910.00	IDR 2,980.00	2,049,800
2026-01-13	IDR 2,940.00	IDR 2,940.00	IDR 2,900.00	IDR 2,910.00	1,164,700
2026-01-12	IDR 2,830.00	IDR 2,970.00	IDR 2,830.00	IDR 2,930.00	2,587,300
2026-01-09	IDR 2,820.00	IDR 2,830.00	IDR 2,810.00	IDR 2,820.00	553,100
2026-01-08	IDR 2,820.00	IDR 2,840.00	IDR 2,800.00	IDR 2,820.00	752,700
2026-01-07	IDR 2,800.00	IDR 2,840.00	IDR 2,780.00	IDR 2,810.00	1,038,400
2026-01-06	IDR 2,790.00	IDR 2,810.00	IDR 2,780.00	IDR 2,790.00	1,128,100
2026-01-05	IDR 2,760.00	IDR 2,790.00	IDR 2,740.00	IDR 2,780.00	1,080,700
2026-01-02	IDR 2,790.00	IDR 2,790.00	IDR 2,750.00	IDR 2,760.00	1,319,900
2025-12-30	IDR 2,780.00	IDR 2,800.00	IDR 2,760.00	IDR 2,780.00	486,300
2025-12-29	IDR 2,790.00	IDR 2,800.00	IDR 2,750.00	IDR 2,780.00	752,200
2025-12-24	IDR 2,780.00	IDR 2,810.00	IDR 2,750.00	IDR 2,780.00	521,300
2025-12-23	IDR 2,800.00	IDR 2,810.00	IDR 2,760.00	IDR 2,780.00	570,900
2025-12-22	IDR 2,820.00	IDR 2,820.00	IDR 2,750.00	IDR 2,800.00	550,400
2025-12-19	IDR 2,800.00	IDR 2,850.00	IDR 2,800.00	IDR 2,810.00	482,400
2025-12-18	IDR 2,800.00	IDR 2,810.00	IDR 2,790.00	IDR 2,800.00	381,400
2025-12-17	IDR 2,780.00	IDR 2,830.00	IDR 2,780.00	IDR 2,800.00	312,500
2025-12-16	IDR 2,830.00	IDR 2,830.00	IDR 2,770.00	IDR 2,770.00	1,113,300
2025-12-15	IDR 2,800.00	IDR 2,860.00	IDR 2,800.00	IDR 2,830.00	679,500
2025-12-12	IDR 2,800.00	IDR 2,800.00	IDR 2,740.00	IDR 2,790.00	1,257,200
2025-12-11	IDR 2,860.00	IDR 2,860.00	IDR 2,800.00	IDR 2,800.00	934,500
2025-12-10	IDR 2,880.00	IDR 2,880.00	IDR 2,850.00	IDR 2,860.00	623,400
2025-12-09	IDR 2,900.00	IDR 2,900.00	IDR 2,870.00	IDR 2,880.00	585,900
2025-12-08	IDR 2,910.00	IDR 2,920.00	IDR 2,880.00	IDR 2,900.00	495,000
2025-12-05	IDR 2,880.00	IDR 2,910.00	IDR 2,880.00	IDR 2,900.00	508,500
2025-12-04	IDR 2,920.00	IDR 2,920.00	IDR 2,870.00	IDR 2,880.00	1,181,000
2025-12-03	IDR 2,920.00	IDR 2,930.00	IDR 2,900.00	IDR 2,920.00	387,200
2025-12-02	IDR 2,920.00	IDR 2,930.00	IDR 2,890.00	IDR 2,920.00	702,400
2025-12-01	IDR 2,920.00	IDR 2,930.00	IDR 2,900.00	IDR 2,910.00	633,500
2025-11-28	IDR 2,930.00	IDR 2,930.00	IDR 2,900.00	IDR 2,920.00	489,300
2025-11-27	IDR 2,940.00	IDR 2,950.00	IDR 2,910.00	IDR 2,930.00	643,700
2025-11-26	IDR 2,960.00	IDR 2,960.00	IDR 2,930.00	IDR 2,940.00	653,400
2025-11-25	IDR 3,000.00	IDR 3,010.00	IDR 2,910.00	IDR 2,960.00	1,032,000
2025-11-24	IDR 2,990.00	IDR 3,010.00	IDR 2,980.00	IDR 3,000.00	389,100
2025-11-21	IDR 3,030.00	IDR 3,030.00	IDR 2,980.00	IDR 2,990.00	971,200
2025-11-20	IDR 3,080.00	IDR 3,080.00	IDR 3,030.00	IDR 3,030.00	473,100
2025-11-19	IDR 3,040.00	IDR 3,080.00	IDR 3,020.00	IDR 3,080.00	803,200
2025-11-18	IDR 3,100.00	IDR 3,130.00	IDR 3,040.00	IDR 3,040.00	1,563,400
2025-11-17	IDR 3,080.00	IDR 3,140.00	IDR 3,070.00	IDR 3,100.00	1,421,100
2025-11-14	IDR 3,100.00	IDR 3,130.00	IDR 3,070.00	IDR 3,070.00	1,048,400
2025-11-13	IDR 3,140.00	IDR 3,170.00	IDR 3,080.00	IDR 3,090.00	2,283,400
2025-11-12	IDR 3,020.00	IDR 3,130.00	IDR 3,010.00	IDR 3,120.00	3,231,500
2025-11-11	IDR 3,010.00	IDR 3,050.00	IDR 3,000.00	IDR 3,010.00	1,392,100
2025-11-10	IDR 3,000.00	IDR 3,020.00	IDR 2,980.00	IDR 3,000.00	999,300
2025-11-07	IDR 3,010.00	IDR 3,010.00	IDR 2,990.00	IDR 2,990.00	902,900
2025-11-06	IDR 3,000.00	IDR 3,040.00	IDR 2,990.00	IDR 2,990.00	1,027,200
2025-11-05	IDR 2,980.00	IDR 3,020.00	IDR 2,960.00	IDR 3,000.00	1,501,900
2025-11-04	IDR 3,000.00	IDR 3,020.00	IDR 2,970.00	IDR 2,980.00	1,614,900
2025-11-03	IDR 2,980.00	IDR 3,020.00	IDR 2,970.00	IDR 3,000.00	1,717,900
2025-10-31	IDR 3,000.00	IDR 3,010.00	IDR 2,960.00	IDR 2,960.00	2,140,200
2025-10-30	IDR 3,010.00	IDR 3,030.00	IDR 2,980.00	IDR 3,000.00	2,272,800
2025-10-29	IDR 2,900.00	IDR 3,020.00	IDR 2,860.00	IDR 3,010.00	3,803,500
2025-10-28	IDR 2,820.00	IDR 2,890.00	IDR 2,800.00	IDR 2,880.00	1,755,600
2025-10-27	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	IDR 2,820.00	941,000
2025-10-24	IDR 2,830.00	IDR 2,870.00	IDR 2,830.00	IDR 2,840.00	752,000
2025-10-23	IDR 2,850.00	IDR 2,870.00	IDR 2,810.00	IDR 2,830.00	1,198,200
2025-10-22	IDR 2,840.00	IDR 2,930.00	IDR 2,830.00	IDR 2,830.00	3,127,800
2025-10-21	IDR 2,700.00	IDR 2,890.00	IDR 2,700.00	IDR 2,830.00	3,792,200
2025-10-20	IDR 2,580.00	IDR 2,720.00	IDR 2,580.00	IDR 2,690.00	1,006,900
2025-10-17	IDR 2,600.00	IDR 2,620.00	IDR 2,550.00	IDR 2,570.00	1,887,400
2025-10-16	IDR 2,630.00	IDR 2,630.00	IDR 2,570.00	IDR 2,600.00	2,741,100
2025-10-15	IDR 2,760.00	IDR 2,770.00	IDR 2,570.00	IDR 2,570.00	13,306,700
2025-10-14	IDR 2,760.00	IDR 2,780.00	IDR 2,740.00	IDR 2,750.00	1,162,300
2025-10-13	IDR 2,780.00	IDR 2,780.00	IDR 2,750.00	IDR 2,760.00	602,400
2025-10-10	IDR 2,820.00	IDR 2,840.00	IDR 2,760.00	IDR 2,780.00	868,000
2025-10-09	IDR 2,740.00	IDR 2,830.00	IDR 2,740.00	IDR 2,800.00	1,465,700