PT Aspirasi Hidup Indonesia Tbk (ACES) Price History

Daily open, high, low, close and volume for PT Aspirasi Hidup Indonesia Tbk (ACES) from 2025-10-09 to 2026-10-09, newest first.

‹ ACES price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 328.00	IDR 332.00	IDR 324.00	IDR 326.00	12,283,500
2026-10-08	IDR 326.00	IDR 330.00	IDR 322.00	IDR 328.00	12,210,600
2026-10-07	IDR 326.00	IDR 328.00	IDR 322.00	IDR 324.00	18,834,900
2026-10-06	IDR 328.00	IDR 328.00	IDR 322.00	IDR 324.00	23,564,800
2026-10-05	IDR 326.00	IDR 326.00	IDR 320.00	IDR 326.00	21,859,800
2026-10-02	IDR 324.00	IDR 328.00	IDR 318.00	IDR 322.00	28,765,500
2026-10-01	IDR 332.00	IDR 334.00	IDR 322.00	IDR 324.00	25,711,600
2026-09-30	IDR 340.00	IDR 340.00	IDR 334.00	IDR 334.00	23,116,900
2026-09-29	IDR 342.00	IDR 342.00	IDR 334.00	IDR 342.00	12,461,000
2026-09-28	IDR 344.00	IDR 344.00	IDR 336.00	IDR 342.00	7,686,300
2026-09-25	IDR 346.00	IDR 346.00	IDR 340.00	IDR 342.00	6,368,100
2026-09-24	IDR 346.00	IDR 348.00	IDR 340.00	IDR 344.00	10,128,900
2026-09-23	IDR 340.00	IDR 348.00	IDR 338.00	IDR 348.00	11,435,100
2026-09-22	IDR 348.00	IDR 348.00	IDR 338.00	IDR 340.00	18,467,200
2026-09-21	IDR 348.00	IDR 352.00	IDR 342.00	IDR 346.00	12,709,400
2026-09-18	IDR 352.00	IDR 352.00	IDR 346.00	IDR 350.00	14,295,900
2026-09-17	IDR 352.00	IDR 352.00	IDR 346.00	IDR 352.00	7,562,100
2026-09-16	IDR 354.00	IDR 358.00	IDR 340.00	IDR 350.00	51,471,900
2026-09-15	IDR 354.00	IDR 356.00	IDR 350.00	IDR 354.00	22,481,500
2026-09-14	IDR 352.00	IDR 354.00	IDR 348.00	IDR 354.00	12,763,300
2026-09-11	IDR 352.00	IDR 352.00	IDR 348.00	IDR 352.00	17,178,500
2026-09-10	IDR 354.00	IDR 360.00	IDR 352.00	IDR 352.00	17,515,400
2026-09-09	IDR 356.00	IDR 360.00	IDR 352.00	IDR 354.00	11,695,700
2026-09-08	IDR 358.00	IDR 358.00	IDR 354.00	IDR 356.00	8,543,700
2026-09-07	IDR 358.00	IDR 360.00	IDR 350.00	IDR 358.00	16,629,700
2026-09-04	IDR 358.00	IDR 360.00	IDR 356.00	IDR 358.00	15,197,800
2026-09-03	IDR 352.00	IDR 358.00	IDR 350.00	IDR 356.00	32,366,800
2026-09-02	IDR 354.00	IDR 354.00	IDR 348.00	IDR 350.00	25,676,700
2026-09-01	IDR 352.00	IDR 356.00	IDR 350.00	IDR 354.00	43,324,800
2026-08-31	IDR 360.00	IDR 360.00	IDR 350.00	IDR 356.00	28,927,000
2026-08-28	IDR 360.00	IDR 360.00	IDR 358.00	IDR 360.00	6,010,000
2026-08-27	IDR 352.00	IDR 360.00	IDR 350.00	IDR 358.00	10,704,400
2026-08-26	IDR 362.00	IDR 364.00	IDR 354.00	IDR 354.00	24,866,200
2026-08-24	IDR 360.00	IDR 368.00	IDR 356.00	IDR 362.00	23,666,600
2026-08-21	IDR 362.00	IDR 364.00	IDR 358.00	IDR 360.00	11,030,000
2026-08-20	IDR 364.00	IDR 366.00	IDR 360.00	IDR 362.00	18,881,500
2026-08-19	IDR 356.00	IDR 364.00	IDR 352.00	IDR 362.00	41,883,100
2026-08-18	IDR 354.00	IDR 356.00	IDR 350.00	IDR 354.00	67,396,600
2026-08-14	IDR 356.00	IDR 356.00	IDR 350.00	IDR 354.00	6,913,700
2026-08-13	IDR 356.00	IDR 358.00	IDR 352.00	IDR 354.00	11,461,300
2026-08-12	IDR 360.00	IDR 362.00	IDR 356.00	IDR 360.00	8,694,400
2026-08-11	IDR 354.00	IDR 364.00	IDR 352.00	IDR 360.00	32,666,900
2026-08-10	IDR 358.00	IDR 360.00	IDR 350.00	IDR 352.00	32,202,500
2026-08-07	IDR 362.00	IDR 362.00	IDR 356.00	IDR 358.00	15,857,000
2026-08-06	IDR 364.00	IDR 364.00	IDR 358.00	IDR 362.00	14,008,200
2026-08-05	IDR 356.00	IDR 366.00	IDR 350.00	IDR 362.00	29,792,500
2026-08-04	IDR 350.00	IDR 354.00	IDR 348.00	IDR 354.00	19,897,100
2026-08-03	IDR 360.00	IDR 362.00	IDR 350.00	IDR 350.00	21,914,300
2026-07-31	IDR 356.00	IDR 364.00	IDR 350.00	IDR 360.00	24,090,900
2026-07-30	IDR 344.00	IDR 354.00	IDR 344.00	IDR 352.00	8,214,000
2026-07-29	IDR 350.00	IDR 350.00	IDR 344.00	IDR 348.00	11,339,800
2026-07-28	IDR 350.00	IDR 352.00	IDR 346.00	IDR 350.00	6,144,500
2026-07-27	IDR 356.00	IDR 356.00	IDR 344.00	IDR 350.00	14,790,500
2026-07-24	IDR 358.00	IDR 362.00	IDR 354.00	IDR 356.00	17,084,700
2026-07-23	IDR 360.00	IDR 368.00	IDR 358.00	IDR 360.00	30,335,900
2026-07-22	IDR 358.00	IDR 360.00	IDR 352.00	IDR 358.00	9,788,900
2026-07-21	IDR 356.00	IDR 358.00	IDR 352.00	IDR 358.00	8,567,100
2026-07-20	IDR 352.00	IDR 356.00	IDR 348.00	IDR 354.00	14,006,100
2026-07-17	IDR 348.00	IDR 352.00	IDR 344.00	IDR 352.00	11,084,700
2026-07-16	IDR 346.00	IDR 348.00	IDR 342.00	IDR 346.00	10,386,600
2026-07-15	IDR 346.00	IDR 348.00	IDR 340.00	IDR 346.00	6,359,000
2026-07-14	IDR 350.00	IDR 350.00	IDR 340.00	IDR 346.00	12,629,400
2026-07-13	IDR 340.00	IDR 350.00	IDR 338.00	IDR 350.00	10,993,900
2026-07-10	IDR 334.00	IDR 342.00	IDR 334.00	IDR 342.00	9,427,000
2026-07-09	IDR 342.00	IDR 344.00	IDR 330.00	IDR 334.00	17,619,700
2026-07-08	IDR 348.00	IDR 356.00	IDR 340.00	IDR 342.00	23,827,400
2026-07-07	IDR 338.00	IDR 348.00	IDR 334.00	IDR 348.00	15,341,700
2026-07-06	IDR 338.00	IDR 342.00	IDR 330.00	IDR 334.00	13,622,800
2026-07-03	IDR 330.00	IDR 338.00	IDR 328.00	IDR 338.00	20,230,300
2026-07-02	IDR 324.00	IDR 332.00	IDR 318.00	IDR 328.00	9,357,400
2026-07-01	IDR 326.00	IDR 328.00	IDR 318.00	IDR 324.00	20,658,500
2026-06-30	IDR 332.00	IDR 332.00	IDR 318.00	IDR 326.00	41,999,500
2026-06-29	IDR 336.00	IDR 338.00	IDR 332.00	IDR 332.00	9,996,900
2026-06-26	IDR 342.00	IDR 342.00	IDR 332.00	IDR 336.00	12,877,300
2026-06-25	IDR 332.00	IDR 342.00	IDR 330.00	IDR 338.00	26,549,900
2026-06-24	IDR 332.00	IDR 338.00	IDR 328.00	IDR 332.00	19,344,100
2026-06-23	IDR 334.00	IDR 336.00	IDR 330.00	IDR 330.00	20,424,800
2026-06-22	IDR 336.00	IDR 340.00	IDR 330.00	IDR 336.00	39,794,000
2026-06-19	IDR 374.00	IDR 376.00	IDR 364.00	IDR 366.00	42,647,000
2026-06-18	IDR 376.00	IDR 378.00	IDR 370.00	IDR 372.00	20,705,100
2026-06-17	IDR 372.00	IDR 378.00	IDR 370.00	IDR 374.00	48,106,300
2026-06-15	IDR 358.00	IDR 380.00	IDR 358.00	IDR 366.00	53,656,100
2026-06-12	IDR 356.00	IDR 360.00	IDR 352.00	IDR 356.00	33,615,200
2026-06-11	IDR 352.00	IDR 356.00	IDR 348.00	IDR 352.00	40,272,300
2026-06-10	IDR 332.00	IDR 348.00	IDR 332.00	IDR 348.00	51,905,800
2026-06-09	IDR 314.00	IDR 332.00	IDR 310.00	IDR 330.00	44,925,000
2026-06-08	IDR 326.00	IDR 328.00	IDR 314.00	IDR 314.00	38,559,900
2026-06-05	IDR 338.00	IDR 348.00	IDR 330.00	IDR 330.00	28,922,200
2026-06-04	IDR 348.00	IDR 348.00	IDR 332.00	IDR 338.00	39,268,200
2026-06-03	IDR 352.00	IDR 352.00	IDR 340.00	IDR 348.00	40,116,300
2026-06-02	IDR 348.00	IDR 352.00	IDR 344.00	IDR 348.00	27,688,800
2026-05-29	IDR 346.00	IDR 350.00	IDR 344.00	IDR 348.00	14,988,600
2026-05-26	IDR 352.00	IDR 352.00	IDR 344.00	IDR 346.00	32,454,100
2026-05-25	IDR 350.00	IDR 354.00	IDR 344.00	IDR 350.00	23,592,100
2026-05-22	IDR 344.00	IDR 352.00	IDR 340.00	IDR 348.00	25,381,800
2026-05-21	IDR 358.00	IDR 358.00	IDR 342.00	IDR 344.00	30,901,700
2026-05-20	IDR 344.00	IDR 356.00	IDR 342.00	IDR 352.00	35,103,900
2026-05-19	IDR 356.00	IDR 358.00	IDR 344.00	IDR 346.00	38,818,500
2026-05-18	IDR 370.00	IDR 370.00	IDR 348.00	IDR 354.00	80,858,000
2026-05-13	IDR 374.00	IDR 374.00	IDR 368.00	IDR 370.00	17,708,500
2026-05-12	IDR 382.00	IDR 386.00	IDR 372.00	IDR 374.00	21,677,100
2026-05-11	IDR 382.00	IDR 390.00	IDR 378.00	IDR 380.00	31,936,700
2026-05-08	IDR 398.00	IDR 398.00	IDR 380.00	IDR 380.00	43,370,600
2026-05-07	IDR 388.00	IDR 396.00	IDR 382.00	IDR 396.00	39,781,100
2026-05-06	IDR 386.00	IDR 392.00	IDR 382.00	IDR 386.00	34,175,300
2026-05-05	IDR 372.00	IDR 386.00	IDR 372.00	IDR 386.00	45,064,100
2026-05-04	IDR 366.00	IDR 380.00	IDR 358.00	IDR 372.00	49,515,300
2026-04-30	IDR 368.00	IDR 372.00	IDR 352.00	IDR 358.00	51,954,800
2026-04-29	IDR 368.00	IDR 378.00	IDR 364.00	IDR 368.00	32,182,000
2026-04-28	IDR 386.00	IDR 388.00	IDR 366.00	IDR 368.00	48,127,900
2026-04-27	IDR 386.00	IDR 390.00	IDR 378.00	IDR 386.00	25,689,700
2026-04-24	IDR 396.00	IDR 398.00	IDR 380.00	IDR 390.00	31,195,800
2026-04-23	IDR 396.00	IDR 406.00	IDR 392.00	IDR 396.00	57,352,800
2026-04-22	IDR 388.00	IDR 398.00	IDR 384.00	IDR 394.00	45,921,300
2026-04-21	IDR 372.00	IDR 386.00	IDR 372.00	IDR 386.00	41,834,800
2026-04-20	IDR 380.00	IDR 384.00	IDR 370.00	IDR 372.00	37,832,600
2026-04-17	IDR 370.00	IDR 386.00	IDR 370.00	IDR 376.00	76,103,600
2026-04-16	IDR 362.00	IDR 368.00	IDR 358.00	IDR 366.00	38,249,400
2026-04-15	IDR 360.00	IDR 364.00	IDR 356.00	IDR 358.00	49,644,100
2026-04-14	IDR 358.00	IDR 364.00	IDR 356.00	IDR 358.00	57,700,400
2026-04-13	IDR 356.00	IDR 358.00	IDR 352.00	IDR 354.00	28,461,300
2026-04-10	IDR 350.00	IDR 358.00	IDR 348.00	IDR 356.00	38,940,400
2026-04-09	IDR 358.00	IDR 360.00	IDR 348.00	IDR 350.00	55,581,200
2026-04-08	IDR 360.00	IDR 364.00	IDR 354.00	IDR 358.00	81,492,400
2026-04-07	IDR 356.00	IDR 360.00	IDR 356.00	IDR 356.00	13,751,300
2026-04-06	IDR 364.00	IDR 366.00	IDR 356.00	IDR 356.00	34,176,600
2026-04-02	IDR 376.00	IDR 378.00	IDR 362.00	IDR 364.00	40,416,300
2026-04-01	IDR 380.00	IDR 384.00	IDR 374.00	IDR 376.00	33,735,000
2026-03-31	IDR 376.00	IDR 384.00	IDR 374.00	IDR 378.00	53,745,700
2026-03-30	IDR 378.00	IDR 380.00	IDR 374.00	IDR 376.00	36,575,200
2026-03-27	IDR 384.00	IDR 384.00	IDR 378.00	IDR 380.00	23,821,900
2026-03-26	IDR 380.00	IDR 388.00	IDR 380.00	IDR 384.00	38,084,300
2026-03-25	IDR 382.00	IDR 382.00	IDR 376.00	IDR 378.00	58,877,400
2026-03-17	IDR 380.00	IDR 386.00	IDR 376.00	IDR 382.00	25,871,300
2026-03-16	IDR 382.00	IDR 384.00	IDR 376.00	IDR 380.00	21,616,300
2026-03-13	IDR 388.00	IDR 392.00	IDR 380.00	IDR 382.00	29,314,000
2026-03-12	IDR 386.00	IDR 392.00	IDR 384.00	IDR 392.00	15,925,900
2026-03-11	IDR 394.00	IDR 394.00	IDR 384.00	IDR 386.00	11,390,000
2026-03-10	IDR 382.00	IDR 394.00	IDR 378.00	IDR 394.00	42,790,100
2026-03-09	IDR 394.00	IDR 394.00	IDR 376.00	IDR 376.00	81,762,200
2026-03-06	IDR 400.00	IDR 404.00	IDR 394.00	IDR 400.00	34,823,600
2026-03-05	IDR 392.00	IDR 410.00	IDR 392.00	IDR 404.00	76,500,100
2026-03-04	IDR 398.00	IDR 398.00	IDR 388.00	IDR 392.00	80,847,100
2026-03-03	IDR 390.00	IDR 404.00	IDR 388.00	IDR 400.00	107,375,700
2026-03-02	IDR 392.00	IDR 398.00	IDR 388.00	IDR 390.00	62,812,500
2026-02-27	IDR 396.00	IDR 400.00	IDR 390.00	IDR 400.00	268,898,800
2026-02-26	IDR 400.00	IDR 402.00	IDR 392.00	IDR 396.00	96,840,500
2026-02-25	IDR 398.00	IDR 402.00	IDR 396.00	IDR 398.00	50,148,800
2026-02-24	IDR 400.00	IDR 402.00	IDR 396.00	IDR 398.00	45,262,300
2026-02-23	IDR 400.00	IDR 402.00	IDR 398.00	IDR 400.00	88,324,300
2026-02-20	IDR 400.00	IDR 402.00	IDR 394.00	IDR 398.00	60,053,600
2026-02-19	IDR 400.00	IDR 408.00	IDR 398.00	IDR 400.00	70,792,900
2026-02-18	IDR 400.00	IDR 402.00	IDR 396.00	IDR 400.00	24,551,300
2026-02-13	IDR 402.00	IDR 402.00	IDR 398.00	IDR 398.00	26,305,900
2026-02-12	IDR 406.00	IDR 406.00	IDR 400.00	IDR 402.00	17,403,900
2026-02-11	IDR 404.00	IDR 410.00	IDR 400.00	IDR 408.00	36,558,600
2026-02-10	IDR 404.00	IDR 408.00	IDR 402.00	IDR 406.00	19,079,700
2026-02-09	IDR 406.00	IDR 406.00	IDR 400.00	IDR 404.00	21,683,100
2026-02-06	IDR 404.00	IDR 410.00	IDR 398.00	IDR 404.00	33,247,600
2026-02-05	IDR 400.00	IDR 408.00	IDR 398.00	IDR 406.00	30,171,200
2026-02-04	IDR 400.00	IDR 402.00	IDR 396.00	IDR 398.00	20,833,000
2026-02-03	IDR 396.00	IDR 402.00	IDR 390.00	IDR 400.00	30,343,000
2026-02-02	IDR 400.00	IDR 406.00	IDR 396.00	IDR 396.00	27,047,900
2026-01-30	IDR 394.00	IDR 404.00	IDR 394.00	IDR 400.00	24,885,200
2026-01-29	IDR 392.00	IDR 400.00	IDR 352.00	IDR 394.00	97,320,300
2026-01-28	IDR 408.00	IDR 410.00	IDR 390.00	IDR 394.00	112,023,100
2026-01-27	IDR 410.00	IDR 412.00	IDR 408.00	IDR 410.00	30,452,700
2026-01-26	IDR 414.00	IDR 414.00	IDR 410.00	IDR 412.00	23,140,800
2026-01-23	IDR 416.00	IDR 418.00	IDR 410.00	IDR 414.00	19,755,600
2026-01-22	IDR 412.00	IDR 416.00	IDR 408.00	IDR 416.00	24,618,800
2026-01-21	IDR 418.00	IDR 420.00	IDR 408.00	IDR 412.00	45,310,800
2026-01-20	IDR 416.00	IDR 422.00	IDR 416.00	IDR 418.00	42,980,800
2026-01-19	IDR 414.00	IDR 416.00	IDR 412.00	IDR 416.00	27,739,200
2026-01-15	IDR 410.00	IDR 414.00	IDR 410.00	IDR 412.00	23,327,100
2026-01-14	IDR 410.00	IDR 412.00	IDR 408.00	IDR 410.00	33,489,800
2026-01-13	IDR 412.00	IDR 414.00	IDR 408.00	IDR 410.00	23,184,200
2026-01-12	IDR 414.00	IDR 416.00	IDR 410.00	IDR 412.00	28,961,100
2026-01-09	IDR 414.00	IDR 416.00	IDR 412.00	IDR 414.00	14,794,900
2026-01-08	IDR 412.00	IDR 418.00	IDR 412.00	IDR 412.00	27,569,000
2026-01-07	IDR 416.00	IDR 420.00	IDR 412.00	IDR 412.00	29,016,200
2026-01-06	IDR 412.00	IDR 416.00	IDR 412.00	IDR 416.00	23,831,500
2026-01-05	IDR 410.00	IDR 416.00	IDR 410.00	IDR 412.00	28,337,100
2026-01-02	IDR 408.00	IDR 414.00	IDR 408.00	IDR 410.00	20,154,300
2025-12-30	IDR 412.00	IDR 414.00	IDR 408.00	IDR 410.00	19,075,000
2025-12-29	IDR 414.00	IDR 416.00	IDR 410.00	IDR 412.00	15,373,100
2025-12-24	IDR 412.00	IDR 418.00	IDR 410.00	IDR 412.00	24,983,300
2025-12-23	IDR 414.00	IDR 418.00	IDR 410.00	IDR 412.00	22,333,200
2025-12-22	IDR 418.00	IDR 420.00	IDR 412.00	IDR 414.00	19,759,900
2025-12-19	IDR 422.00	IDR 422.00	IDR 416.00	IDR 416.00	22,350,500
2025-12-18	IDR 414.00	IDR 424.00	IDR 414.00	IDR 420.00	44,864,600
2025-12-17	IDR 408.00	IDR 416.00	IDR 408.00	IDR 412.00	28,044,800
2025-12-16	IDR 412.00	IDR 414.00	IDR 406.00	IDR 408.00	27,751,700
2025-12-15	IDR 412.00	IDR 414.00	IDR 402.00	IDR 412.00	39,864,000
2025-12-12	IDR 416.00	IDR 418.00	IDR 410.00	IDR 412.00	43,712,100
2025-12-11	IDR 418.00	IDR 422.00	IDR 414.00	IDR 416.00	50,689,000
2025-12-10	IDR 422.00	IDR 422.00	IDR 416.00	IDR 418.00	31,660,600
2025-12-09	IDR 422.00	IDR 424.00	IDR 418.00	IDR 420.00	23,389,400
2025-12-08	IDR 420.00	IDR 426.00	IDR 420.00	IDR 422.00	31,871,900
2025-12-05	IDR 420.00	IDR 420.00	IDR 418.00	IDR 420.00	16,975,600
2025-12-04	IDR 420.00	IDR 420.00	IDR 416.00	IDR 420.00	23,636,000
2025-12-03	IDR 420.00	IDR 422.00	IDR 416.00	IDR 420.00	26,521,800
2025-12-02	IDR 418.00	IDR 422.00	IDR 416.00	IDR 420.00	57,481,500
2025-12-01	IDR 418.00	IDR 422.00	IDR 416.00	IDR 416.00	69,207,600
2025-11-28	IDR 420.00	IDR 422.00	IDR 416.00	IDR 418.00	30,341,300
2025-11-27	IDR 418.00	IDR 420.00	IDR 416.00	IDR 420.00	37,600,400
2025-11-26	IDR 420.00	IDR 424.00	IDR 416.00	IDR 418.00	59,849,800
2025-11-25	IDR 428.00	IDR 428.00	IDR 418.00	IDR 420.00	60,633,200
2025-11-24	IDR 426.00	IDR 430.00	IDR 424.00	IDR 428.00	29,206,500
2025-11-21	IDR 426.00	IDR 428.00	IDR 422.00	IDR 424.00	39,806,000
2025-11-20	IDR 430.00	IDR 430.00	IDR 426.00	IDR 426.00	17,467,100
2025-11-19	IDR 428.00	IDR 432.00	IDR 428.00	IDR 430.00	18,483,100
2025-11-18	IDR 430.00	IDR 432.00	IDR 426.00	IDR 428.00	25,657,300
2025-11-17	IDR 422.00	IDR 432.00	IDR 422.00	IDR 430.00	38,926,200
2025-11-14	IDR 436.00	IDR 438.00	IDR 422.00	IDR 422.00	90,182,700
2025-11-13	IDR 442.00	IDR 442.00	IDR 436.00	IDR 436.00	33,220,400
2025-11-12	IDR 440.00	IDR 442.00	IDR 438.00	IDR 440.00	34,622,100
2025-11-11	IDR 452.00	IDR 452.00	IDR 438.00	IDR 438.00	76,955,500
2025-11-10	IDR 458.00	IDR 460.00	IDR 446.00	IDR 450.00	53,140,100
2025-11-07	IDR 446.00	IDR 464.00	IDR 446.00	IDR 458.00	93,749,800
2025-11-06	IDR 440.00	IDR 446.00	IDR 436.00	IDR 446.00	44,090,000
2025-11-05	IDR 440.00	IDR 446.00	IDR 436.00	IDR 440.00	41,866,000
2025-11-04	IDR 444.00	IDR 448.00	IDR 440.00	IDR 440.00	41,163,400
2025-11-03	IDR 444.00	IDR 450.00	IDR 440.00	IDR 446.00	45,275,800
2025-10-31	IDR 456.00	IDR 458.00	IDR 442.00	IDR 444.00	60,801,400
2025-10-30	IDR 460.00	IDR 464.00	IDR 454.00	IDR 456.00	45,370,800
2025-10-29	IDR 454.00	IDR 464.00	IDR 452.00	IDR 460.00	100,680,100
2025-10-28	IDR 454.00	IDR 460.00	IDR 448.00	IDR 450.00	43,436,400
2025-10-27	IDR 446.00	IDR 460.00	IDR 436.00	IDR 450.00	95,923,300
2025-10-24	IDR 456.00	IDR 458.00	IDR 444.00	IDR 444.00	53,095,300
2025-10-23	IDR 448.00	IDR 464.00	IDR 444.00	IDR 454.00	125,388,100
2025-10-22	IDR 430.00	IDR 458.00	IDR 426.00	IDR 444.00	193,759,400
2025-10-21	IDR 426.00	IDR 430.00	IDR 424.00	IDR 428.00	25,930,300
2025-10-20	IDR 418.00	IDR 430.00	IDR 418.00	IDR 424.00	30,190,200
2025-10-17	IDR 418.00	IDR 424.00	IDR 416.00	IDR 416.00	30,971,800
2025-10-16	IDR 438.00	IDR 438.00	IDR 420.00	IDR 420.00	88,095,800
2025-10-15	IDR 418.00	IDR 440.00	IDR 412.00	IDR 440.00	147,185,700
2025-10-14	IDR 422.00	IDR 424.00	IDR 416.00	IDR 418.00	42,559,300
2025-10-13	IDR 426.00	IDR 426.00	IDR 420.00	IDR 422.00	26,761,200
2025-10-10	IDR 428.00	IDR 434.00	IDR 424.00	IDR 426.00	18,599,300
2025-10-09	IDR 426.00	IDR 430.00	IDR 422.00	IDR 428.00	30,031,300