PT Alamtri Resources Indonesia Tbk (ADRO) Price History

Daily open, high, low, close and volume for PT Alamtri Resources Indonesia Tbk (ADRO) from 2025-10-09 to 2026-10-12, newest first.

‹ ADRO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 2,580.00	IDR 2,590.00	IDR 2,560.00	IDR 2,560.00	1,955,300
2026-10-09	IDR 2,540.00	IDR 2,600.00	IDR 2,510.00	IDR 2,580.00	19,314,700
2026-10-08	IDR 2,600.00	IDR 2,620.00	IDR 2,540.00	IDR 2,550.00	14,221,500
2026-10-07	IDR 2,600.00	IDR 2,650.00	IDR 2,580.00	IDR 2,600.00	26,192,100
2026-10-06	IDR 2,590.00	IDR 2,630.00	IDR 2,550.00	IDR 2,600.00	31,806,100
2026-10-05	IDR 2,500.00	IDR 2,590.00	IDR 2,470.00	IDR 2,590.00	34,215,600
2026-10-02	IDR 2,410.00	IDR 2,530.00	IDR 2,410.00	IDR 2,500.00	29,874,800
2026-10-01	IDR 2,430.00	IDR 2,480.00	IDR 2,390.00	IDR 2,410.00	40,042,800
2026-09-30	IDR 2,480.00	IDR 2,520.00	IDR 2,430.00	IDR 2,430.00	32,611,900
2026-09-29	IDR 2,540.00	IDR 2,540.00	IDR 2,420.00	IDR 2,470.00	92,557,300
2026-09-28	IDR 2,600.00	IDR 2,620.00	IDR 2,560.00	IDR 2,590.00	26,031,800
2026-09-25	IDR 2,560.00	IDR 2,600.00	IDR 2,550.00	IDR 2,600.00	21,107,500
2026-09-24	IDR 2,610.00	IDR 2,610.00	IDR 2,550.00	IDR 2,560.00	19,671,000
2026-09-23	IDR 2,610.00	IDR 2,630.00	IDR 2,540.00	IDR 2,600.00	55,005,000
2026-09-22	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	IDR 2,610.00	32,366,600
2026-09-21	IDR 2,660.00	IDR 2,660.00	IDR 2,600.00	IDR 2,620.00	28,553,500
2026-09-18	IDR 2,700.00	IDR 2,720.00	IDR 2,640.00	IDR 2,640.00	74,058,700
2026-09-17	IDR 2,600.00	IDR 2,700.00	IDR 2,590.00	IDR 2,670.00	43,351,000
2026-09-16	IDR 2,590.00	IDR 2,680.00	IDR 2,580.00	IDR 2,600.00	53,235,800
2026-09-15	IDR 2,620.00	IDR 2,640.00	IDR 2,580.00	IDR 2,590.00	26,711,100
2026-09-14	IDR 2,640.00	IDR 2,650.00	IDR 2,580.00	IDR 2,620.00	40,582,600
2026-09-11	IDR 2,670.00	IDR 2,680.00	IDR 2,640.00	IDR 2,640.00	28,561,800
2026-09-10	IDR 2,710.00	IDR 2,730.00	IDR 2,670.00	IDR 2,670.00	22,343,200
2026-09-09	IDR 2,690.00	IDR 2,730.00	IDR 2,660.00	IDR 2,690.00	68,999,600
2026-09-08	IDR 2,700.00	IDR 2,700.00	IDR 2,660.00	IDR 2,690.00	34,095,200
2026-09-07	IDR 2,740.00	IDR 2,760.00	IDR 2,680.00	IDR 2,700.00	32,017,200
2026-09-04	IDR 2,740.00	IDR 2,750.00	IDR 2,690.00	IDR 2,720.00	40,544,500
2026-09-03	IDR 2,660.00	IDR 2,740.00	IDR 2,660.00	IDR 2,740.00	77,055,000
2026-09-02	IDR 2,760.00	IDR 2,770.00	IDR 2,620.00	IDR 2,650.00	123,894,100
2026-09-01	IDR 2,840.00	IDR 2,860.00	IDR 2,780.00	IDR 2,780.00	60,278,400
2026-08-31	IDR 2,710.00	IDR 2,840.00	IDR 2,710.00	IDR 2,840.00	102,100,700
2026-08-28	IDR 2,700.00	IDR 2,720.00	IDR 2,620.00	IDR 2,670.00	33,101,900
2026-08-27	IDR 2,590.00	IDR 2,740.00	IDR 2,580.00	IDR 2,700.00	65,458,300
2026-08-26	IDR 2,630.00	IDR 2,660.00	IDR 2,590.00	IDR 2,610.00	50,134,700
2026-08-24	IDR 2,560.00	IDR 2,630.00	IDR 2,550.00	IDR 2,630.00	52,533,200
2026-08-21	IDR 2,560.00	IDR 2,580.00	IDR 2,540.00	IDR 2,550.00	15,845,700
2026-08-20	IDR 2,560.00	IDR 2,570.00	IDR 2,540.00	IDR 2,560.00	19,575,600
2026-08-19	IDR 2,570.00	IDR 2,580.00	IDR 2,540.00	IDR 2,560.00	29,007,800
2026-08-18	IDR 2,530.00	IDR 2,570.00	IDR 2,500.00	IDR 2,570.00	37,379,600
2026-08-14	IDR 2,470.00	IDR 2,530.00	IDR 2,460.00	IDR 2,530.00	18,026,800
2026-08-13	IDR 2,520.00	IDR 2,530.00	IDR 2,460.00	IDR 2,470.00	21,270,000
2026-08-12	IDR 2,540.00	IDR 2,550.00	IDR 2,500.00	IDR 2,520.00	17,523,900
2026-08-11	IDR 2,540.00	IDR 2,550.00	IDR 2,510.00	IDR 2,530.00	22,808,600
2026-08-10	IDR 2,530.00	IDR 2,550.00	IDR 2,520.00	IDR 2,530.00	18,267,400
2026-08-07	IDR 2,500.00	IDR 2,540.00	IDR 2,500.00	IDR 2,540.00	14,412,400
2026-08-06	IDR 2,550.00	IDR 2,560.00	IDR 2,500.00	IDR 2,500.00	18,191,200
2026-08-05	IDR 2,520.00	IDR 2,550.00	IDR 2,500.00	IDR 2,550.00	26,513,000
2026-08-04	IDR 2,470.00	IDR 2,540.00	IDR 2,470.00	IDR 2,520.00	34,062,000
2026-08-03	IDR 2,460.00	IDR 2,500.00	IDR 2,450.00	IDR 2,470.00	17,816,300
2026-07-31	IDR 2,510.00	IDR 2,520.00	IDR 2,440.00	IDR 2,460.00	45,277,500
2026-07-30	IDR 2,450.00	IDR 2,510.00	IDR 2,420.00	IDR 2,510.00	35,073,400
2026-07-29	IDR 2,450.00	IDR 2,480.00	IDR 2,390.00	IDR 2,450.00	33,443,300
2026-07-28	IDR 2,520.00	IDR 2,520.00	IDR 2,460.00	IDR 2,460.00	23,498,700
2026-07-27	IDR 2,540.00	IDR 2,560.00	IDR 2,490.00	IDR 2,520.00	28,671,100
2026-07-24	IDR 2,530.00	IDR 2,570.00	IDR 2,510.00	IDR 2,540.00	30,999,300
2026-07-23	IDR 2,580.00	IDR 2,590.00	IDR 2,530.00	IDR 2,540.00	49,787,900
2026-07-22	IDR 2,550.00	IDR 2,590.00	IDR 2,550.00	IDR 2,580.00	27,705,800
2026-07-21	IDR 2,570.00	IDR 2,580.00	IDR 2,540.00	IDR 2,540.00	24,607,700
2026-07-20	IDR 2,500.00	IDR 2,570.00	IDR 2,500.00	IDR 2,570.00	34,882,400
2026-07-17	IDR 2,510.00	IDR 2,520.00	IDR 2,490.00	IDR 2,490.00	19,140,100
2026-07-16	IDR 2,480.00	IDR 2,520.00	IDR 2,440.00	IDR 2,510.00	33,388,600
2026-07-15	IDR 2,480.00	IDR 2,520.00	IDR 2,450.00	IDR 2,480.00	27,021,100
2026-07-14	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	IDR 2,480.00	44,140,800
2026-07-13	IDR 2,390.00	IDR 2,450.00	IDR 2,330.00	IDR 2,450.00	49,509,600
2026-07-10	IDR 2,310.00	IDR 2,390.00	IDR 2,300.00	IDR 2,390.00	30,108,900
2026-07-09	IDR 2,300.00	IDR 2,310.00	IDR 2,280.00	IDR 2,290.00	20,876,100
2026-07-08	IDR 2,350.00	IDR 2,350.00	IDR 2,280.00	IDR 2,300.00	19,161,800
2026-07-07	IDR 2,290.00	IDR 2,350.00	IDR 2,270.00	IDR 2,350.00	38,068,900
2026-07-06	IDR 2,300.00	IDR 2,330.00	IDR 2,280.00	IDR 2,300.00	16,797,600
2026-07-03	IDR 2,280.00	IDR 2,310.00	IDR 2,270.00	IDR 2,300.00	12,685,900
2026-07-02	IDR 2,260.00	IDR 2,320.00	IDR 2,260.00	IDR 2,280.00	17,863,000
2026-07-01	IDR 2,280.00	IDR 2,280.00	IDR 2,240.00	IDR 2,260.00	13,685,600
2026-06-30	IDR 2,280.00	IDR 2,280.00	IDR 2,240.00	IDR 2,260.00	31,555,300
2026-06-29	IDR 2,250.00	IDR 2,290.00	IDR 2,250.00	IDR 2,280.00	11,072,900
2026-06-26	IDR 2,300.00	IDR 2,310.00	IDR 2,250.00	IDR 2,250.00	24,653,800
2026-06-25	IDR 2,250.00	IDR 2,330.00	IDR 2,250.00	IDR 2,290.00	32,441,400
2026-06-24	IDR 2,290.00	IDR 2,300.00	IDR 2,240.00	IDR 2,250.00	24,236,200
2026-06-23	IDR 2,290.00	IDR 2,300.00	IDR 2,240.00	IDR 2,290.00	19,411,800
2026-06-22	IDR 2,220.00	IDR 2,320.00	IDR 2,220.00	IDR 2,290.00	29,306,300
2026-06-19	IDR 2,260.00	IDR 2,300.00	IDR 2,220.00	IDR 2,220.00	161,037,200
2026-06-18	IDR 2,330.00	IDR 2,330.00	IDR 2,260.00	IDR 2,260.00	22,249,000
2026-06-17	IDR 2,320.00	IDR 2,350.00	IDR 2,300.00	IDR 2,330.00	24,057,000
2026-06-15	IDR 2,300.00	IDR 2,350.00	IDR 2,300.00	IDR 2,320.00	38,910,900
2026-06-12	IDR 2,270.00	IDR 2,340.00	IDR 2,250.00	IDR 2,280.00	36,917,900
2026-06-11	IDR 2,300.00	IDR 2,320.00	IDR 2,250.00	IDR 2,250.00	27,135,700
2026-06-10	IDR 2,250.00	IDR 2,340.00	IDR 2,200.00	IDR 2,300.00	60,439,400
2026-06-09	IDR 2,170.00	IDR 2,260.00	IDR 2,130.00	IDR 2,250.00	54,623,300
2026-06-08	IDR 2,220.00	IDR 2,220.00	IDR 2,110.00	IDR 2,170.00	47,564,900
2026-06-05	IDR 2,290.00	IDR 2,300.00	IDR 2,220.00	IDR 2,240.00	53,843,800
2026-06-04	IDR 2,180.00	IDR 2,280.00	IDR 2,120.00	IDR 2,270.00	60,862,500
2026-06-03	IDR 2,280.00	IDR 2,290.00	IDR 2,110.00	IDR 2,180.00	111,003,900
2026-06-02	IDR 2,310.00	IDR 2,360.00	IDR 2,260.00	IDR 2,280.00	65,523,900
2026-05-29	IDR 2,300.00	IDR 2,340.00	IDR 2,290.00	IDR 2,300.00	71,264,700
2026-05-26	IDR 2,310.00	IDR 2,330.00	IDR 2,280.00	IDR 2,300.00	45,735,900
2026-05-25	IDR 2,350.00	IDR 2,350.00	IDR 2,270.00	IDR 2,300.00	61,072,200
2026-05-22	IDR 2,210.00	IDR 2,350.00	IDR 2,200.00	IDR 2,350.00	54,234,200
2026-05-21	IDR 2,240.00	IDR 2,270.00	IDR 2,200.00	IDR 2,210.00	101,292,300
2026-05-20	IDR 2,290.00	IDR 2,320.00	IDR 2,140.00	IDR 2,230.00	170,511,900
2026-05-19	IDR 2,460.00	IDR 2,470.00	IDR 2,280.00	IDR 2,330.00	245,652,700
2026-05-18	IDR 2,500.00	IDR 2,510.00	IDR 2,410.00	IDR 2,460.00	102,220,700
2026-05-13	IDR 2,570.00	IDR 2,570.00	IDR 2,500.00	IDR 2,520.00	39,174,000
2026-05-12	IDR 2,460.00	IDR 2,600.00	IDR 2,460.00	IDR 2,600.00	117,844,800
2026-05-11	IDR 2,490.00	IDR 2,500.00	IDR 2,380.00	IDR 2,450.00	110,558,500
2026-05-08	IDR 2,500.00	IDR 2,520.00	IDR 2,470.00	IDR 2,490.00	101,293,400
2026-05-07	IDR 2,540.00	IDR 2,560.00	IDR 2,500.00	IDR 2,500.00	90,757,300
2026-05-06	IDR 2,510.00	IDR 2,550.00	IDR 2,500.00	IDR 2,530.00	61,070,900
2026-05-05	IDR 2,500.00	IDR 2,520.00	IDR 2,470.00	IDR 2,510.00	36,042,300
2026-05-04	IDR 2,520.00	IDR 2,530.00	IDR 2,470.00	IDR 2,500.00	36,445,300
2026-04-30	IDR 2,450.00	IDR 2,520.00	IDR 2,410.00	IDR 2,520.00	79,737,000
2026-04-29	IDR 2,420.00	IDR 2,450.00	IDR 2,420.00	IDR 2,440.00	21,919,100
2026-04-28	IDR 2,430.00	IDR 2,470.00	IDR 2,400.00	IDR 2,410.00	71,464,700
2026-04-27	IDR 2,530.00	IDR 2,530.00	IDR 2,500.00	IDR 2,510.00	66,406,100
2026-04-24	IDR 2,520.00	IDR 2,530.00	IDR 2,490.00	IDR 2,510.00	72,536,300
2026-04-23	IDR 2,540.00	IDR 2,550.00	IDR 2,500.00	IDR 2,510.00	74,040,300
2026-04-22	IDR 2,510.00	IDR 2,530.00	IDR 2,510.00	IDR 2,520.00	43,877,700
2026-04-21	IDR 2,540.00	IDR 2,550.00	IDR 2,500.00	IDR 2,500.00	69,061,000
2026-04-20	IDR 2,560.00	IDR 2,570.00	IDR 2,510.00	IDR 2,530.00	90,358,300
2026-04-17	IDR 2,520.00	IDR 2,580.00	IDR 2,510.00	IDR 2,560.00	71,416,400
2026-04-16	IDR 2,530.00	IDR 2,540.00	IDR 2,490.00	IDR 2,510.00	38,462,300
2026-04-15	IDR 2,470.00	IDR 2,560.00	IDR 2,470.00	IDR 2,520.00	122,053,300
2026-04-14	IDR 2,480.00	IDR 2,490.00	IDR 2,440.00	IDR 2,450.00	80,320,700
2026-04-13	IDR 2,460.00	IDR 2,480.00	IDR 2,430.00	IDR 2,480.00	68,319,200
2026-04-10	IDR 2,410.00	IDR 2,460.00	IDR 2,410.00	IDR 2,440.00	52,669,600
2026-04-09	IDR 2,420.00	IDR 2,460.00	IDR 2,390.00	IDR 2,410.00	48,944,200
2026-04-08	IDR 2,410.00	IDR 2,450.00	IDR 2,360.00	IDR 2,420.00	91,754,200
2026-04-07	IDR 2,510.00	IDR 2,550.00	IDR 2,400.00	IDR 2,410.00	83,767,500
2026-04-06	IDR 2,500.00	IDR 2,570.00	IDR 2,470.00	IDR 2,510.00	65,923,900
2026-04-02	IDR 2,490.00	IDR 2,600.00	IDR 2,480.00	IDR 2,500.00	117,721,300
2026-04-01	IDR 2,590.00	IDR 2,590.00	IDR 2,480.00	IDR 2,490.00	154,944,400
2026-03-31	IDR 2,620.00	IDR 2,630.00	IDR 2,550.00	IDR 2,580.00	47,009,100
2026-03-30	IDR 2,550.00	IDR 2,640.00	IDR 2,550.00	IDR 2,620.00	69,891,200
2026-03-27	IDR 2,590.00	IDR 2,600.00	IDR 2,530.00	IDR 2,540.00	33,994,400
2026-03-26	IDR 2,630.00	IDR 2,700.00	IDR 2,530.00	IDR 2,580.00	106,174,500
2026-03-25	IDR 2,450.00	IDR 2,650.00	IDR 2,450.00	IDR 2,630.00	186,568,900
2026-03-17	IDR 2,440.00	IDR 2,520.00	IDR 2,440.00	IDR 2,450.00	134,662,700
2026-03-16	IDR 2,480.00	IDR 2,490.00	IDR 2,390.00	IDR 2,440.00	56,821,000
2026-03-13	IDR 2,500.00	IDR 2,530.00	IDR 2,460.00	IDR 2,480.00	77,948,600
2026-03-12	IDR 2,380.00	IDR 2,510.00	IDR 2,370.00	IDR 2,500.00	163,615,600
2026-03-11	IDR 2,390.00	IDR 2,440.00	IDR 2,350.00	IDR 2,350.00	67,206,800
2026-03-10	IDR 2,380.00	IDR 2,390.00	IDR 2,310.00	IDR 2,380.00	66,441,500
2026-03-09	IDR 2,350.00	IDR 2,380.00	IDR 2,280.00	IDR 2,350.00	141,143,200
2026-03-06	IDR 2,410.00	IDR 2,420.00	IDR 2,360.00	IDR 2,400.00	83,678,800
2026-03-05	IDR 2,420.00	IDR 2,450.00	IDR 2,370.00	IDR 2,430.00	96,574,100
2026-03-04	IDR 2,490.00	IDR 2,490.00	IDR 2,320.00	IDR 2,400.00	180,604,800
2026-03-03	IDR 2,470.00	IDR 2,530.00	IDR 2,420.00	IDR 2,470.00	195,392,400
2026-03-02	IDR 2,340.00	IDR 2,430.00	IDR 2,320.00	IDR 2,410.00	179,344,900
2026-02-27	IDR 2,320.00	IDR 2,380.00	IDR 2,270.00	IDR 2,340.00	121,910,200
2026-02-26	IDR 2,390.00	IDR 2,400.00	IDR 2,280.00	IDR 2,320.00	96,580,200
2026-02-25	IDR 2,300.00	IDR 2,380.00	IDR 2,300.00	IDR 2,370.00	106,763,600
2026-02-24	IDR 2,300.00	IDR 2,330.00	IDR 2,280.00	IDR 2,290.00	78,680,000
2026-02-23	IDR 2,300.00	IDR 2,320.00	IDR 2,280.00	IDR 2,320.00	54,782,000
2026-02-20	IDR 2,300.00	IDR 2,310.00	IDR 2,260.00	IDR 2,300.00	59,510,000
2026-02-19	IDR 2,260.00	IDR 2,340.00	IDR 2,260.00	IDR 2,300.00	129,190,400
2026-02-18	IDR 2,220.00	IDR 2,290.00	IDR 2,210.00	IDR 2,250.00	88,901,300
2026-02-13	IDR 2,220.00	IDR 2,260.00	IDR 2,200.00	IDR 2,220.00	83,769,700
2026-02-12	IDR 2,230.00	IDR 2,260.00	IDR 2,190.00	IDR 2,220.00	81,680,900
2026-02-11	IDR 2,170.00	IDR 2,230.00	IDR 2,160.00	IDR 2,220.00	118,910,500
2026-02-10	IDR 2,140.00	IDR 2,220.00	IDR 2,130.00	IDR 2,170.00	116,176,800
2026-02-09	IDR 2,140.00	IDR 2,140.00	IDR 2,100.00	IDR 2,130.00	61,522,200
2026-02-06	IDR 2,050.00	IDR 2,120.00	IDR 2,030.00	IDR 2,080.00	81,490,600
2026-02-05	IDR 2,180.00	IDR 2,220.00	IDR 2,090.00	IDR 2,100.00	125,355,100
2026-02-04	IDR 2,160.00	IDR 2,230.00	IDR 2,130.00	IDR 2,180.00	98,841,300
2026-02-03	IDR 2,140.00	IDR 2,170.00	IDR 2,030.00	IDR 2,150.00	148,774,000
2026-02-02	IDR 2,250.00	IDR 2,270.00	IDR 2,070.00	IDR 2,140.00	201,818,000
2026-01-30	IDR 2,220.00	IDR 2,310.00	IDR 2,160.00	IDR 2,210.00	151,823,900
2026-01-29	IDR 2,210.00	IDR 2,250.00	IDR 1,900.00	IDR 2,220.00	294,890,600
2026-01-28	IDR 2,150.00	IDR 2,280.00	IDR 2,070.00	IDR 2,210.00	337,819,000
2026-01-27	IDR 2,400.00	IDR 2,410.00	IDR 2,210.00	IDR 2,290.00	218,547,800
2026-01-26	IDR 2,420.00	IDR 2,430.00	IDR 2,360.00	IDR 2,390.00	154,645,200
2026-01-23	IDR 2,370.00	IDR 2,420.00	IDR 2,280.00	IDR 2,400.00	231,231,800
2026-01-22	IDR 2,270.00	IDR 2,400.00	IDR 2,240.00	IDR 2,350.00	374,028,500
2026-01-21	IDR 2,250.00	IDR 2,280.00	IDR 2,180.00	IDR 2,260.00	145,474,200
2026-01-20	IDR 2,170.00	IDR 2,270.00	IDR 2,160.00	IDR 2,240.00	141,605,900
2026-01-19	IDR 2,230.00	IDR 2,250.00	IDR 2,130.00	IDR 2,170.00	167,472,500
2026-01-15	IDR 2,250.00	IDR 2,320.00	IDR 2,210.00	IDR 2,230.00	128,582,000
2026-01-14	IDR 2,300.00	IDR 2,330.00	IDR 2,210.00	IDR 2,230.00	225,784,000
2026-01-13	IDR 2,230.00	IDR 2,340.00	IDR 2,180.00	IDR 2,290.00	478,869,800
2026-01-12	IDR 2,150.00	IDR 2,210.00	IDR 2,020.00	IDR 2,150.00	382,134,900
2026-01-09	IDR 2,040.00	IDR 2,120.00	IDR 2,010.00	IDR 2,100.00	192,138,400
2026-01-08	IDR 2,120.00	IDR 2,250.00	IDR 2,010.00	IDR 2,030.00	535,722,000
2026-01-07	IDR 1,890.00	IDR 2,050.00	IDR 1,870.00	IDR 2,010.00	295,221,400
2026-01-06	IDR 1,850.00	IDR 1,925.00	IDR 1,820.00	IDR 1,865.00	183,422,100
2026-01-05	IDR 1,825.00	IDR 1,865.00	IDR 1,825.00	IDR 1,840.00	78,143,000
2026-01-02	IDR 1,810.00	IDR 1,825.00	IDR 1,810.00	IDR 1,820.00	58,883,900
2025-12-30	IDR 1,840.00	IDR 1,840.00	IDR 1,805.00	IDR 1,810.00	151,401,900
2025-12-29	IDR 1,915.00	IDR 1,965.00	IDR 1,910.00	IDR 1,945.00	264,307,500
2025-12-24	IDR 1,905.00	IDR 1,910.00	IDR 1,890.00	IDR 1,890.00	83,361,000
2025-12-23	IDR 1,895.00	IDR 1,910.00	IDR 1,885.00	IDR 1,905.00	58,690,600
2025-12-22	IDR 1,910.00	IDR 1,915.00	IDR 1,885.00	IDR 1,895.00	102,188,900
2025-12-19	IDR 1,900.00	IDR 1,920.00	IDR 1,900.00	IDR 1,900.00	130,050,500
2025-12-18	IDR 1,900.00	IDR 1,935.00	IDR 1,880.00	IDR 1,900.00	264,349,900
2025-12-17	IDR 1,820.00	IDR 1,845.00	IDR 1,805.00	IDR 1,815.00	55,292,900
2025-12-16	IDR 1,825.00	IDR 1,830.00	IDR 1,800.00	IDR 1,805.00	45,008,700
2025-12-15	IDR 1,785.00	IDR 1,845.00	IDR 1,775.00	IDR 1,825.00	77,447,900
2025-12-12	IDR 1,780.00	IDR 1,800.00	IDR 1,765.00	IDR 1,780.00	56,176,000
2025-12-11	IDR 1,840.00	IDR 1,865.00	IDR 1,765.00	IDR 1,780.00	115,890,200
2025-12-10	IDR 1,840.00	IDR 1,865.00	IDR 1,830.00	IDR 1,830.00	51,947,100
2025-12-09	IDR 1,905.00	IDR 1,905.00	IDR 1,830.00	IDR 1,835.00	104,418,300
2025-12-08	IDR 1,840.00	IDR 1,905.00	IDR 1,835.00	IDR 1,900.00	173,167,600
2025-12-05	IDR 1,810.00	IDR 1,815.00	IDR 1,800.00	IDR 1,815.00	42,791,600
2025-12-04	IDR 1,850.00	IDR 1,855.00	IDR 1,805.00	IDR 1,810.00	46,528,500
2025-12-03	IDR 1,840.00	IDR 1,855.00	IDR 1,835.00	IDR 1,850.00	24,998,900
2025-12-02	IDR 1,825.00	IDR 1,860.00	IDR 1,825.00	IDR 1,840.00	52,388,300
2025-12-01	IDR 1,815.00	IDR 1,835.00	IDR 1,815.00	IDR 1,820.00	44,059,900
2025-11-28	IDR 1,810.00	IDR 1,820.00	IDR 1,800.00	IDR 1,810.00	48,940,700
2025-11-27	IDR 1,850.00	IDR 1,850.00	IDR 1,810.00	IDR 1,810.00	70,755,600
2025-11-26	IDR 1,875.00	IDR 1,875.00	IDR 1,825.00	IDR 1,845.00	64,919,800
2025-11-25	IDR 1,880.00	IDR 1,880.00	IDR 1,850.00	IDR 1,855.00	53,971,700
2025-11-24	IDR 1,885.00	IDR 1,885.00	IDR 1,850.00	IDR 1,875.00	88,910,200
2025-11-21	IDR 1,900.00	IDR 1,900.00	IDR 1,865.00	IDR 1,870.00	60,223,900
2025-11-20	IDR 1,930.00	IDR 1,940.00	IDR 1,900.00	IDR 1,905.00	52,140,900
2025-11-19	IDR 1,890.00	IDR 1,930.00	IDR 1,880.00	IDR 1,920.00	74,350,800
2025-11-18	IDR 1,910.00	IDR 1,920.00	IDR 1,850.00	IDR 1,880.00	98,428,200
2025-11-17	IDR 1,880.00	IDR 1,910.00	IDR 1,860.00	IDR 1,910.00	104,434,200
2025-11-14	IDR 1,920.00	IDR 1,925.00	IDR 1,880.00	IDR 1,880.00	110,646,200
2025-11-13	IDR 1,965.00	IDR 1,970.00	IDR 1,930.00	IDR 1,930.00	89,248,300
2025-11-12	IDR 1,950.00	IDR 1,980.00	IDR 1,930.00	IDR 1,965.00	96,844,300
2025-11-11	IDR 1,960.00	IDR 1,975.00	IDR 1,925.00	IDR 1,950.00	130,750,300
2025-11-10	IDR 1,965.00	IDR 1,980.00	IDR 1,935.00	IDR 1,960.00	118,023,700
2025-11-07	IDR 1,925.00	IDR 1,960.00	IDR 1,905.00	IDR 1,945.00	104,734,700
2025-11-06	IDR 1,890.00	IDR 1,950.00	IDR 1,890.00	IDR 1,920.00	140,062,300
2025-11-05	IDR 1,880.00	IDR 1,900.00	IDR 1,850.00	IDR 1,890.00	109,993,300
2025-11-04	IDR 1,940.00	IDR 1,955.00	IDR 1,885.00	IDR 1,905.00	97,432,000
2025-11-03	IDR 1,895.00	IDR 1,985.00	IDR 1,895.00	IDR 1,940.00	167,263,300
2025-10-31	IDR 1,980.00	IDR 1,985.00	IDR 1,865.00	IDR 1,885.00	278,129,200
2025-10-30	IDR 1,955.00	IDR 2,010.00	IDR 1,915.00	IDR 1,980.00	365,299,800
2025-10-29	IDR 1,785.00	IDR 1,945.00	IDR 1,775.00	IDR 1,935.00	465,423,400
2025-10-28	IDR 1,795.00	IDR 1,805.00	IDR 1,775.00	IDR 1,785.00	74,745,100
2025-10-27	IDR 1,760.00	IDR 1,815.00	IDR 1,735.00	IDR 1,785.00	126,426,000
2025-10-24	IDR 1,790.00	IDR 1,810.00	IDR 1,755.00	IDR 1,760.00	71,132,100
2025-10-23	IDR 1,780.00	IDR 1,800.00	IDR 1,755.00	IDR 1,790.00	61,586,100
2025-10-22	IDR 1,810.00	IDR 1,820.00	IDR 1,755.00	IDR 1,775.00	120,500,800
2025-10-21	IDR 1,695.00	IDR 1,835.00	IDR 1,695.00	IDR 1,805.00	283,345,400
2025-10-20	IDR 1,650.00	IDR 1,705.00	IDR 1,650.00	IDR 1,695.00	71,982,100
2025-10-17	IDR 1,675.00	IDR 1,690.00	IDR 1,650.00	IDR 1,650.00	79,119,300
2025-10-16	IDR 1,690.00	IDR 1,695.00	IDR 1,670.00	IDR 1,675.00	43,126,000
2025-10-15	IDR 1,705.00	IDR 1,715.00	IDR 1,655.00	IDR 1,680.00	84,255,400
2025-10-14	IDR 1,730.00	IDR 1,770.00	IDR 1,685.00	IDR 1,705.00	142,590,700
2025-10-13	IDR 1,725.00	IDR 1,775.00	IDR 1,690.00	IDR 1,725.00	115,736,300
2025-10-10	IDR 1,735.00	IDR 1,785.00	IDR 1,720.00	IDR 1,750.00	149,046,300
2025-10-09	IDR 1,865.00	IDR 1,880.00	IDR 1,705.00	IDR 1,730.00	486,714,100