PT Samator Indo Gas Tbk (AGII) Price History

Daily open, high, low, close and volume for PT Samator Indo Gas Tbk (AGII) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 3,550.00	IDR 3,550.00	IDR 3,360.00	IDR 3,400.00	257,800
2026-10-08	IDR 3,240.00	IDR 3,550.00	IDR 3,220.00	IDR 3,550.00	304,600
2026-10-07	IDR 3,270.00	IDR 3,270.00	IDR 3,200.00	IDR 3,220.00	61,900
2026-10-06	IDR 3,250.00	IDR 3,380.00	IDR 3,230.00	IDR 3,260.00	93,000
2026-10-05	IDR 3,290.00	IDR 3,290.00	IDR 3,170.00	IDR 3,260.00	122,100
2026-10-02	IDR 3,420.00	IDR 3,420.00	IDR 3,280.00	IDR 3,290.00	198,900
2026-10-01	IDR 3,450.00	IDR 3,460.00	IDR 3,390.00	IDR 3,420.00	165,200
2026-09-30	IDR 3,410.00	IDR 3,480.00	IDR 3,380.00	IDR 3,440.00	438,300
2026-09-29	IDR 3,390.00	IDR 3,450.00	IDR 3,190.00	IDR 3,400.00	246,100
2026-09-28	IDR 3,390.00	IDR 3,450.00	IDR 3,180.00	IDR 3,380.00	169,300
2026-09-25	IDR 3,470.00	IDR 3,480.00	IDR 3,450.00	IDR 3,450.00	115,800
2026-09-24	IDR 3,470.00	IDR 3,530.00	IDR 3,310.00	IDR 3,490.00	527,900
2026-09-23	IDR 3,460.00	IDR 3,570.00	IDR 3,300.00	IDR 3,530.00	450,500
2026-09-22	IDR 3,550.00	IDR 3,580.00	IDR 3,500.00	IDR 3,500.00	323,700
2026-09-21	IDR 3,680.00	IDR 3,680.00	IDR 3,430.00	IDR 3,620.00	1,264,500
2026-09-18	IDR 3,400.00	IDR 3,800.00	IDR 3,300.00	IDR 3,740.00	1,795,200
2026-09-17	IDR 3,300.00	IDR 3,580.00	IDR 3,260.00	IDR 3,390.00	2,703,100
2026-09-16	IDR 3,150.00	IDR 3,380.00	IDR 3,150.00	IDR 3,300.00	749,800
2026-09-15	IDR 3,130.00	IDR 3,160.00	IDR 3,080.00	IDR 3,150.00	185,900
2026-09-14	IDR 3,130.00	IDR 3,160.00	IDR 2,970.00	IDR 3,080.00	105,300
2026-09-11	IDR 3,210.00	IDR 3,230.00	IDR 3,020.00	IDR 3,130.00	161,200
2026-09-10	IDR 2,970.00	IDR 3,280.00	IDR 2,920.00	IDR 3,180.00	688,200
2026-09-09	IDR 2,980.00	IDR 3,020.00	IDR 2,880.00	IDR 2,970.00	53,500
2026-09-08	IDR 3,010.00	IDR 3,040.00	IDR 2,960.00	IDR 2,980.00	469,200
2026-09-07	IDR 3,000.00	IDR 3,050.00	IDR 3,000.00	IDR 3,000.00	67,200
2026-09-04	IDR 3,020.00	IDR 3,040.00	IDR 2,980.00	IDR 2,990.00	118,100
2026-09-03	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	IDR 3,020.00	73,800
2026-09-02	IDR 3,040.00	IDR 3,040.00	IDR 2,960.00	IDR 3,000.00	51,700
2026-09-01	IDR 2,990.00	IDR 3,040.00	IDR 2,980.00	IDR 3,010.00	183,200
2026-08-31	IDR 2,860.00	IDR 2,990.00	IDR 2,860.00	IDR 2,990.00	415,700
2026-08-28	IDR 2,900.00	IDR 2,900.00	IDR 2,800.00	IDR 2,860.00	76,900
2026-08-27	IDR 2,750.00	IDR 2,910.00	IDR 2,710.00	IDR 2,880.00	235,700
2026-08-26	IDR 2,780.00	IDR 2,840.00	IDR 2,710.00	IDR 2,750.00	99,900
2026-08-24	IDR 2,880.00	IDR 2,900.00	IDR 2,770.00	IDR 2,780.00	565,100
2026-08-21	IDR 2,870.00	IDR 2,900.00	IDR 2,850.00	IDR 2,880.00	67,600
2026-08-20	IDR 2,920.00	IDR 2,920.00	IDR 2,840.00	IDR 2,870.00	292,500
2026-08-19	IDR 2,910.00	IDR 2,940.00	IDR 2,890.00	IDR 2,920.00	20,400
2026-08-18	IDR 2,910.00	IDR 2,940.00	IDR 2,890.00	IDR 2,920.00	51,300
2026-08-14	IDR 2,910.00	IDR 2,930.00	IDR 2,890.00	IDR 2,920.00	92,700
2026-08-13	IDR 2,900.00	IDR 2,940.00	IDR 2,840.00	IDR 2,910.00	47,800
2026-08-12	IDR 2,890.00	IDR 2,900.00	IDR 2,850.00	IDR 2,900.00	86,500
2026-08-11	IDR 2,900.00	IDR 2,940.00	IDR 2,880.00	IDR 2,890.00	45,800
2026-08-10	IDR 2,910.00	IDR 2,970.00	IDR 2,900.00	IDR 2,900.00	62,500
2026-08-07	IDR 2,990.00	IDR 2,990.00	IDR 2,850.00	IDR 2,910.00	218,500
2026-08-06	IDR 3,030.00	IDR 3,030.00	IDR 2,960.00	IDR 2,990.00	39,200
2026-08-05	IDR 2,990.00	IDR 3,070.00	IDR 2,970.00	IDR 3,020.00	123,900
2026-08-04	IDR 3,020.00	IDR 3,060.00	IDR 2,960.00	IDR 2,990.00	64,700
2026-08-03	IDR 3,120.00	IDR 3,120.00	IDR 2,960.00	IDR 3,020.00	188,200
2026-07-31	IDR 2,900.00	IDR 3,220.00	IDR 2,870.00	IDR 3,130.00	876,500
2026-07-30	IDR 2,850.00	IDR 2,910.00	IDR 2,850.00	IDR 2,890.00	39,000
2026-07-29	IDR 2,980.00	IDR 2,980.00	IDR 2,760.00	IDR 2,840.00	162,000
2026-07-28	IDR 2,800.00	IDR 2,980.00	IDR 2,800.00	IDR 2,930.00	99,900
2026-07-27	IDR 2,830.00	IDR 2,860.00	IDR 2,780.00	IDR 2,800.00	94,500
2026-07-24	IDR 2,920.00	IDR 2,920.00	IDR 2,800.00	IDR 2,830.00	238,000
2026-07-23	IDR 2,930.00	IDR 3,000.00	IDR 2,930.00	IDR 2,950.00	130,600
2026-07-22	IDR 3,020.00	IDR 3,020.00	IDR 2,950.00	IDR 2,980.00	138,900
2026-07-21	IDR 3,000.00	IDR 3,030.00	IDR 3,000.00	IDR 3,030.00	233,800
2026-07-20	IDR 2,980.00	IDR 3,060.00	IDR 2,890.00	IDR 3,000.00	195,000
2026-07-17	IDR 3,000.00	IDR 3,070.00	IDR 2,980.00	IDR 2,980.00	138,000
2026-07-16	IDR 3,020.00	IDR 3,100.00	IDR 2,980.00	IDR 2,980.00	563,500
2026-07-15	IDR 3,180.00	IDR 3,230.00	IDR 3,000.00	IDR 3,010.00	506,800
2026-07-14	IDR 3,240.00	IDR 3,300.00	IDR 3,100.00	IDR 3,180.00	391,600
2026-07-13	IDR 2,900.00	IDR 3,250.00	IDR 2,900.00	IDR 3,240.00	791,400
2026-07-10	IDR 2,980.00	IDR 3,060.00	IDR 2,900.00	IDR 2,900.00	358,900
2026-07-09	IDR 3,100.00	IDR 3,200.00	IDR 2,950.00	IDR 2,980.00	1,103,400
2026-07-08	IDR 3,300.00	IDR 3,520.00	IDR 3,050.00	IDR 3,080.00	828,900
2026-07-07	IDR 2,850.00	IDR 3,320.00	IDR 2,850.00	IDR 3,240.00	1,287,100
2026-07-06	IDR 2,590.00	IDR 3,030.00	IDR 2,570.00	IDR 2,830.00	379,600
2026-07-03	IDR 2,520.00	IDR 2,600.00	IDR 2,510.00	IDR 2,590.00	65,300
2026-07-02	IDR 2,550.00	IDR 2,560.00	IDR 2,470.00	IDR 2,520.00	97,500
2026-07-01	IDR 2,490.00	IDR 2,550.00	IDR 2,480.00	IDR 2,500.00	46,300
2026-06-30	IDR 2,630.00	IDR 2,630.00	IDR 2,480.00	IDR 2,480.00	765,000
2026-06-29	IDR 2,500.00	IDR 2,640.00	IDR 2,500.00	IDR 2,600.00	149,900
2026-06-26	IDR 2,650.00	IDR 2,650.00	IDR 2,500.00	IDR 2,530.00	44,000
2026-06-25	IDR 2,630.00	IDR 2,720.00	IDR 2,580.00	IDR 2,650.00	115,200
2026-06-24	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	IDR 2,620.00	87,800
2026-06-23	IDR 2,600.00	IDR 2,640.00	IDR 2,550.00	IDR 2,620.00	279,500
2026-06-22	IDR 2,680.00	IDR 2,720.00	IDR 2,600.00	IDR 2,610.00	125,600
2026-06-19	IDR 2,620.00	IDR 2,720.00	IDR 2,600.00	IDR 2,670.00	123,000
2026-06-18	IDR 2,660.00	IDR 2,690.00	IDR 2,600.00	IDR 2,620.00	75,100
2026-06-17	IDR 2,730.00	IDR 2,780.00	IDR 2,640.00	IDR 2,660.00	118,800
2026-06-15	IDR 2,690.00	IDR 2,800.00	IDR 2,680.00	IDR 2,730.00	166,400
2026-06-12	IDR 2,580.00	IDR 2,730.00	IDR 2,580.00	IDR 2,680.00	83,100
2026-06-11	IDR 2,650.00	IDR 2,650.00	IDR 2,530.00	IDR 2,550.00	76,700
2026-06-10	IDR 2,550.00	IDR 2,740.00	IDR 2,550.00	IDR 2,650.00	228,500
2026-06-09	IDR 2,390.00	IDR 2,630.00	IDR 2,340.00	IDR 2,560.00	133,900
2026-06-08	IDR 2,560.00	IDR 2,560.00	IDR 2,410.00	IDR 2,410.00	405,800
2026-06-05	IDR 2,750.00	IDR 2,780.00	IDR 2,600.00	IDR 2,600.00	213,000
2026-06-04	IDR 2,820.00	IDR 2,820.00	IDR 2,700.00	IDR 2,750.00	153,500
2026-06-03	IDR 2,810.00	IDR 2,910.00	IDR 2,560.00	IDR 2,800.00	852,900
2026-06-02	IDR 2,610.00	IDR 2,890.00	IDR 2,610.00	IDR 2,810.00	281,500
2026-05-29	IDR 2,700.00	IDR 2,780.00	IDR 2,700.00	IDR 2,740.00	106,200
2026-05-26	IDR 2,930.00	IDR 2,930.00	IDR 2,680.00	IDR 2,700.00	110,000
2026-05-25	IDR 2,780.00	IDR 2,940.00	IDR 2,700.00	IDR 2,860.00	385,600
2026-05-22	IDR 2,690.00	IDR 2,780.00	IDR 2,680.00	IDR 2,760.00	157,500
2026-05-21	IDR 2,720.00	IDR 2,770.00	IDR 2,660.00	IDR 2,690.00	559,700
2026-05-20	IDR 2,800.00	IDR 2,890.00	IDR 2,700.00	IDR 2,740.00	273,600
2026-05-19	IDR 2,970.00	IDR 3,000.00	IDR 2,710.00	IDR 2,810.00	902,900
2026-05-18	IDR 3,020.00	IDR 3,020.00	IDR 2,900.00	IDR 2,950.00	467,200
2026-05-13	IDR 3,070.00	IDR 3,110.00	IDR 3,000.00	IDR 3,020.00	279,300
2026-05-12	IDR 2,930.00	IDR 3,160.00	IDR 2,870.00	IDR 3,090.00	1,860,500
2026-05-11	IDR 3,030.00	IDR 3,080.00	IDR 2,860.00	IDR 2,930.00	645,300
2026-05-08	IDR 3,080.00	IDR 3,230.00	IDR 3,000.00	IDR 3,030.00	1,823,900
2026-05-07	IDR 3,070.00	IDR 3,200.00	IDR 2,980.00	IDR 3,080.00	1,462,000
2026-05-06	IDR 3,170.00	IDR 3,180.00	IDR 3,030.00	IDR 3,080.00	1,077,400
2026-05-05	IDR 2,840.00	IDR 3,230.00	IDR 2,750.00	IDR 3,180.00	2,132,100
2026-05-04	IDR 3,030.00	IDR 3,080.00	IDR 2,860.00	IDR 2,860.00	479,300
2026-04-30	IDR 3,110.00	IDR 3,140.00	IDR 2,960.00	IDR 3,000.00	543,300
2026-04-29	IDR 3,040.00	IDR 3,130.00	IDR 3,030.00	IDR 3,100.00	365,900
2026-04-28	IDR 3,110.00	IDR 3,160.00	IDR 3,030.00	IDR 3,030.00	368,800
2026-04-27	IDR 3,120.00	IDR 3,180.00	IDR 3,090.00	IDR 3,150.00	491,900
2026-04-24	IDR 3,160.00	IDR 3,190.00	IDR 2,980.00	IDR 3,120.00	1,563,000
2026-04-23	IDR 3,270.00	IDR 3,270.00	IDR 3,130.00	IDR 3,160.00	792,700
2026-04-22	IDR 3,240.00	IDR 3,270.00	IDR 3,190.00	IDR 3,240.00	362,600
2026-04-21	IDR 3,230.00	IDR 3,280.00	IDR 3,150.00	IDR 3,240.00	656,300
2026-04-20	IDR 3,270.00	IDR 3,280.00	IDR 3,110.00	IDR 3,230.00	1,320,200
2026-04-17	IDR 3,260.00	IDR 3,280.00	IDR 3,140.00	IDR 3,260.00	855,200
2026-04-16	IDR 3,120.00	IDR 3,340.00	IDR 3,060.00	IDR 3,290.00	1,783,700
2026-04-15	IDR 3,170.00	IDR 3,220.00	IDR 3,100.00	IDR 3,110.00	497,700
2026-04-14	IDR 3,230.00	IDR 3,270.00	IDR 3,160.00	IDR 3,160.00	635,500
2026-04-13	IDR 3,300.00	IDR 3,320.00	IDR 3,210.00	IDR 3,210.00	743,800
2026-04-10	IDR 3,260.00	IDR 3,370.00	IDR 3,170.00	IDR 3,330.00	546,800
2026-04-09	IDR 3,370.00	IDR 3,370.00	IDR 3,170.00	IDR 3,230.00	458,600
2026-04-08	IDR 3,290.00	IDR 3,400.00	IDR 3,050.00	IDR 3,370.00	2,160,000
2026-04-07	IDR 3,300.00	IDR 3,330.00	IDR 3,120.00	IDR 3,230.00	730,400
2026-04-06	IDR 2,840.00	IDR 3,520.00	IDR 2,840.00	IDR 3,310.00	4,134,000
2026-04-02	IDR 3,490.00	IDR 3,490.00	IDR 3,090.00	IDR 3,330.00	2,145,900
2026-04-01	IDR 3,600.00	IDR 3,700.00	IDR 3,380.00	IDR 3,400.00	3,566,000
2026-03-31	IDR 3,300.00	IDR 3,690.00	IDR 3,100.00	IDR 3,600.00	5,615,800
2026-03-30	IDR 2,930.00	IDR 3,500.00	IDR 2,610.00	IDR 3,400.00	7,304,000
2026-03-27	IDR 3,000.00	IDR 3,000.00	IDR 2,890.00	IDR 2,890.00	761,100
2026-03-26	IDR 3,390.00	IDR 3,390.00	IDR 3,070.00	IDR 3,070.00	929,900
2026-03-25	IDR 3,390.00	IDR 3,390.00	IDR 3,380.00	IDR 3,390.00	2,162,300
2026-03-17	IDR 3,400.00	IDR 3,410.00	IDR 3,400.00	IDR 3,400.00	1,978,400
2026-03-16	IDR 3,400.00	IDR 3,400.00	IDR 3,400.00	IDR 3,400.00	1,632,800
2026-03-13	IDR 3,400.00	IDR 3,400.00	IDR 3,300.00	IDR 3,400.00	999,800
2026-03-12	IDR 3,000.00	IDR 3,400.00	IDR 3,000.00	IDR 3,400.00	2,999,600
2026-03-11	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-03-10	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-03-09	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-03-06	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-03-05	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	IDR 3,330.00	0
2026-03-04	IDR 3,290.00	IDR 3,400.00	IDR 2,900.00	IDR 3,330.00	2,615,600
2026-03-03	IDR 3,420.00	IDR 3,430.00	IDR 3,120.00	IDR 3,270.00	1,689,100
2026-03-02	IDR 3,240.00	IDR 3,520.00	IDR 3,140.00	IDR 3,300.00	3,788,300
2026-02-27	IDR 2,980.00	IDR 3,350.00	IDR 2,950.00	IDR 3,290.00	5,975,000
2026-02-26	IDR 3,150.00	IDR 3,150.00	IDR 2,810.00	IDR 3,000.00	3,536,400
2026-02-25	IDR 3,120.00	IDR 3,260.00	IDR 3,070.00	IDR 3,150.00	3,593,000
2026-02-24	IDR 3,000.00	IDR 3,290.00	IDR 2,910.00	IDR 3,100.00	7,460,700
2026-02-23	IDR 3,120.00	IDR 3,120.00	IDR 3,120.00	IDR 3,120.00	0
2026-02-20	IDR 2,530.00	IDR 3,120.00	IDR 2,450.00	IDR 3,120.00	23,867,200
2026-02-19	IDR 2,160.00	IDR 2,560.00	IDR 2,160.00	IDR 2,500.00	7,582,900
2026-02-18	IDR 2,170.00	IDR 2,200.00	IDR 2,150.00	IDR 2,160.00	1,478,700
2026-02-13	IDR 2,180.00	IDR 2,210.00	IDR 2,150.00	IDR 2,160.00	1,036,500
2026-02-12	IDR 2,240.00	IDR 2,290.00	IDR 2,170.00	IDR 2,200.00	4,632,700
2026-02-11	IDR 2,250.00	IDR 2,370.00	IDR 2,210.00	IDR 2,240.00	4,921,400
2026-02-10	IDR 2,160.00	IDR 2,330.00	IDR 2,130.00	IDR 2,250.00	4,928,500
2026-02-09	IDR 2,200.00	IDR 2,290.00	IDR 2,150.00	IDR 2,160.00	3,837,000
2026-02-06	IDR 1,950.00	IDR 2,290.00	IDR 1,950.00	IDR 2,170.00	5,300,200
2026-02-05	IDR 1,930.00	IDR 2,400.00	IDR 1,930.00	IDR 2,200.00	20,813,600
2026-02-04	IDR 1,995.00	IDR 1,995.00	IDR 1,900.00	IDR 1,930.00	1,357,300
2026-02-03	IDR 1,745.00	IDR 2,030.00	IDR 1,725.00	IDR 1,955.00	4,228,400
2026-02-02	IDR 1,900.00	IDR 1,970.00	IDR 1,745.00	IDR 1,750.00	3,283,900
2026-01-30	IDR 2,000.00	IDR 2,070.00	IDR 1,855.00	IDR 1,930.00	3,773,800
2026-01-29	IDR 1,890.00	IDR 2,020.00	IDR 1,700.00	IDR 2,000.00	7,509,400
2026-01-28	IDR 1,725.00	IDR 2,150.00	IDR 1,660.00	IDR 1,840.00	10,967,600
2026-01-27	IDR 1,640.00	IDR 2,000.00	IDR 1,640.00	IDR 1,950.00	25,521,800
2026-01-26	IDR 1,575.00	IDR 1,650.00	IDR 1,575.00	IDR 1,640.00	1,658,000
2026-01-23	IDR 1,590.00	IDR 1,590.00	IDR 1,535.00	IDR 1,565.00	1,264,000
2026-01-22	IDR 1,600.00	IDR 1,625.00	IDR 1,590.00	IDR 1,590.00	615,000
2026-01-21	IDR 1,655.00	IDR 1,665.00	IDR 1,580.00	IDR 1,600.00	896,200
2026-01-20	IDR 1,610.00	IDR 1,635.00	IDR 1,590.00	IDR 1,635.00	981,400
2026-01-19	IDR 1,620.00	IDR 1,700.00	IDR 1,580.00	IDR 1,610.00	4,401,300
2026-01-15	IDR 1,570.00	IDR 1,610.00	IDR 1,555.00	IDR 1,610.00	2,136,300
2026-01-14	IDR 1,650.00	IDR 1,650.00	IDR 1,560.00	IDR 1,565.00	1,641,300
2026-01-13	IDR 1,580.00	IDR 1,635.00	IDR 1,580.00	IDR 1,625.00	1,256,200
2026-01-12	IDR 1,635.00	IDR 1,650.00	IDR 1,550.00	IDR 1,585.00	2,252,500
2026-01-09	IDR 1,540.00	IDR 1,635.00	IDR 1,540.00	IDR 1,630.00	2,041,700
2026-01-08	IDR 1,530.00	IDR 1,545.00	IDR 1,500.00	IDR 1,530.00	1,522,000
2026-01-07	IDR 1,555.00	IDR 1,585.00	IDR 1,520.00	IDR 1,520.00	1,766,900
2026-01-06	IDR 1,565.00	IDR 1,570.00	IDR 1,545.00	IDR 1,555.00	964,800
2026-01-05	IDR 1,595.00	IDR 1,600.00	IDR 1,540.00	IDR 1,565.00	1,247,100
2026-01-02	IDR 1,515.00	IDR 1,650.00	IDR 1,500.00	IDR 1,590.00	1,805,700
2025-12-30	IDR 1,565.00	IDR 1,570.00	IDR 1,510.00	IDR 1,515.00	1,483,900
2025-12-29	IDR 1,530.00	IDR 1,570.00	IDR 1,525.00	IDR 1,570.00	1,212,100
2025-12-24	IDR 1,585.00	IDR 1,585.00	IDR 1,500.00	IDR 1,510.00	891,100
2025-12-23	IDR 1,600.00	IDR 1,635.00	IDR 1,540.00	IDR 1,550.00	2,193,800
2025-12-22	IDR 1,600.00	IDR 1,680.00	IDR 1,600.00	IDR 1,600.00	1,313,500
2025-12-19	IDR 1,660.00	IDR 1,660.00	IDR 1,560.00	IDR 1,595.00	1,312,300
2025-12-18	IDR 1,675.00	IDR 1,700.00	IDR 1,625.00	IDR 1,630.00	1,715,100
2025-12-17	IDR 1,700.00	IDR 1,720.00	IDR 1,625.00	IDR 1,670.00	2,733,500
2025-12-16	IDR 1,500.00	IDR 1,730.00	IDR 1,500.00	IDR 1,715.00	12,549,300
2025-12-15	IDR 1,570.00	IDR 1,600.00	IDR 1,400.00	IDR 1,470.00	4,487,200
2025-12-12	IDR 1,645.00	IDR 1,650.00	IDR 1,565.00	IDR 1,565.00	1,355,300
2025-12-11	IDR 1,620.00	IDR 1,660.00	IDR 1,560.00	IDR 1,595.00	2,646,500
2025-12-10	IDR 1,715.00	IDR 1,745.00	IDR 1,605.00	IDR 1,630.00	4,175,600
2025-12-09	IDR 1,750.00	IDR 1,800.00	IDR 1,690.00	IDR 1,700.00	6,938,800
2025-12-08	IDR 1,590.00	IDR 1,840.00	IDR 1,590.00	IDR 1,715.00	13,984,800
2025-12-05	IDR 1,590.00	IDR 1,590.00	IDR 1,550.00	IDR 1,555.00	844,100
2025-12-04	IDR 1,575.00	IDR 1,595.00	IDR 1,525.00	IDR 1,560.00	1,400,600
2025-12-03	IDR 1,580.00	IDR 1,580.00	IDR 1,550.00	IDR 1,570.00	1,144,700
2025-12-02	IDR 1,555.00	IDR 1,600.00	IDR 1,555.00	IDR 1,570.00	1,482,900
2025-12-01	IDR 1,585.00	IDR 1,595.00	IDR 1,540.00	IDR 1,550.00	1,549,200
2025-11-28	IDR 1,535.00	IDR 1,620.00	IDR 1,530.00	IDR 1,580.00	2,628,200
2025-11-27	IDR 1,585.00	IDR 1,605.00	IDR 1,525.00	IDR 1,525.00	3,774,200
2025-11-26	IDR 1,390.00	IDR 1,735.00	IDR 1,390.00	IDR 1,580.00	40,989,800
2025-11-25	IDR 1,370.00	IDR 1,415.00	IDR 1,355.00	IDR 1,390.00	1,768,100
2025-11-24	IDR 1,420.00	IDR 1,475.00	IDR 1,330.00	IDR 1,370.00	5,022,500
2025-11-21	IDR 1,365.00	IDR 1,405.00	IDR 1,355.00	IDR 1,400.00	2,495,700
2025-11-20	IDR 1,300.00	IDR 1,450.00	IDR 1,275.00	IDR 1,365.00	3,193,600
2025-11-19	IDR 1,265.00	IDR 1,300.00	IDR 1,255.00	IDR 1,300.00	668,900
2025-11-18	IDR 1,300.00	IDR 1,305.00	IDR 1,250.00	IDR 1,265.00	766,400
2025-11-17	IDR 1,345.00	IDR 1,350.00	IDR 1,280.00	IDR 1,305.00	1,487,700
2025-11-14	IDR 1,410.00	IDR 1,410.00	IDR 1,345.00	IDR 1,345.00	763,200
2025-11-13	IDR 1,415.00	IDR 1,425.00	IDR 1,400.00	IDR 1,400.00	803,000
2025-11-12	IDR 1,465.00	IDR 1,475.00	IDR 1,400.00	IDR 1,405.00	1,139,700
2025-11-11	IDR 1,350.00	IDR 1,475.00	IDR 1,315.00	IDR 1,440.00	3,710,200
2025-11-10	IDR 1,350.00	IDR 1,395.00	IDR 1,320.00	IDR 1,335.00	1,703,900
2025-11-07	IDR 1,255.00	IDR 1,385.00	IDR 1,250.00	IDR 1,350.00	4,884,100
2025-11-06	IDR 1,160.00	IDR 1,400.00	IDR 1,110.00	IDR 1,250.00	8,069,400
2025-11-05	IDR 1,130.00	IDR 1,180.00	IDR 1,040.00	IDR 1,130.00	2,204,100
2025-11-04	IDR 1,200.00	IDR 1,215.00	IDR 1,050.00	IDR 1,100.00	5,331,500
2025-11-03	IDR 1,320.00	IDR 1,320.00	IDR 1,200.00	IDR 1,200.00	2,381,300
2025-10-31	IDR 1,350.00	IDR 1,435.00	IDR 1,310.00	IDR 1,320.00	4,684,800
2025-10-30	IDR 1,380.00	IDR 1,385.00	IDR 1,275.00	IDR 1,310.00	1,267,300
2025-10-29	IDR 1,500.00	IDR 1,500.00	IDR 1,350.00	IDR 1,360.00	1,685,700
2025-10-28	IDR 1,310.00	IDR 1,500.00	IDR 1,255.00	IDR 1,445.00	5,211,900
2025-10-27	IDR 1,425.00	IDR 1,425.00	IDR 1,380.00	IDR 1,380.00	704,000
2025-10-24	IDR 1,550.00	IDR 1,550.00	IDR 1,440.00	IDR 1,440.00	896,400
2025-10-23	IDR 1,600.00	IDR 1,600.00	IDR 1,580.00	IDR 1,580.00	238,000
2025-10-22	IDR 1,505.00	IDR 1,630.00	IDR 1,505.00	IDR 1,600.00	3,118,000
2025-10-21	IDR 1,500.00	IDR 1,500.00	IDR 1,430.00	IDR 1,500.00	4,311,000
2025-10-20	IDR 1,580.00	IDR 1,580.00	IDR 1,580.00	IDR 1,580.00	66,600
2025-10-17	IDR 1,755.00	IDR 1,755.00	IDR 1,755.00	IDR 1,755.00	5,268,500
2025-10-16	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2025-10-15	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2025-10-14	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2025-10-13	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2025-10-10	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2025-10-09	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0