PT Alakasa Industrindo Tbk (ALKA) Price History

Daily open, high, low, close and volume for PT Alakasa Industrindo Tbk (ALKA) from 2025-10-09 to 2026-10-12, newest first.

‹ ALKA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 7,425.00	IDR 7,825.00	IDR 6,075.00	IDR 6,500.00	362,900
2026-10-09	IDR 8,150.00	IDR 8,300.00	IDR 6,950.00	IDR 7,125.00	361,600
2026-10-08	IDR 7,850.00	IDR 8,700.00	IDR 7,600.00	IDR 8,150.00	804,800
2026-10-07	IDR 7,525.00	IDR 7,975.00	IDR 7,000.00	IDR 7,550.00	711,700
2026-10-06	IDR 5,950.00	IDR 6,825.00	IDR 5,950.00	IDR 6,825.00	590,500
2026-10-05	IDR 4,570.00	IDR 5,700.00	IDR 3,920.00	IDR 5,700.00	656,700
2026-10-02	IDR 4,570.00	IDR 5,075.00	IDR 4,570.00	IDR 4,570.00	183,700
2026-10-01	IDR 6,250.00	IDR 6,250.00	IDR 5,375.00	IDR 5,375.00	77,200
2026-09-30	IDR 6,300.00	IDR 8,000.00	IDR 6,300.00	IDR 6,300.00	301,900
2026-09-29	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-28	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-25	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-24	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-23	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-22	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-21	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-18	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-17	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-16	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	0
2026-09-15	IDR 7,175.00	IDR 7,450.00	IDR 6,475.00	IDR 7,400.00	894,800
2026-09-14	IDR 5,150.00	IDR 6,225.00	IDR 4,900.00	IDR 6,225.00	435,800
2026-09-11	IDR 4,980.00	IDR 4,980.00	IDR 4,900.00	IDR 4,980.00	143,100
2026-09-10	IDR 4,980.00	IDR 4,980.00	IDR 4,980.00	IDR 4,980.00	92,800
2026-09-09	IDR 4,300.00	IDR 4,530.00	IDR 4,300.00	IDR 4,530.00	51,500
2026-09-08	IDR 3,890.00	IDR 4,120.00	IDR 3,890.00	IDR 4,120.00	151,900
2026-09-07	IDR 3,760.00	IDR 3,760.00	IDR 3,650.00	IDR 3,750.00	136,900
2026-09-04	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	IDR 4,000.00	102,400
2026-09-03	IDR 4,300.00	IDR 4,300.00	IDR 4,130.00	IDR 4,130.00	193,100
2026-09-02	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	0
2026-09-01	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	0
2026-08-31	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	0
2026-08-28	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	0
2026-08-27	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	0
2026-08-26	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	0
2026-08-24	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	IDR 4,580.00	0
2026-08-21	IDR 4,980.00	IDR 5,025.00	IDR 4,170.00	IDR 4,580.00	685,900
2026-08-20	IDR 3,350.00	IDR 4,020.00	IDR 3,230.00	IDR 4,020.00	448,600
2026-08-19	IDR 3,090.00	IDR 3,300.00	IDR 2,930.00	IDR 3,220.00	328,500
2026-08-18	IDR 2,540.00	IDR 3,260.00	IDR 2,290.00	IDR 3,090.00	884,300
2026-08-14	IDR 2,610.00	IDR 2,610.00	IDR 2,610.00	IDR 2,610.00	64,100
2026-08-13	IDR 2,550.00	IDR 2,550.00	IDR 2,380.00	IDR 2,380.00	302,400
2026-08-12	IDR 2,570.00	IDR 2,570.00	IDR 2,570.00	IDR 2,570.00	142,200
2026-08-11	IDR 2,250.00	IDR 2,340.00	IDR 2,250.00	IDR 2,340.00	110,000
2026-08-10	IDR 2,150.00	IDR 2,150.00	IDR 2,100.00	IDR 2,130.00	227,600
2026-08-07	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	128,700
2026-08-06	IDR 1,885.00	IDR 1,885.00	IDR 1,885.00	IDR 1,885.00	92,600
2026-08-05	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	0
2026-08-04	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	0
2026-08-03	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	0
2026-07-31	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	0
2026-07-30	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	0
2026-07-29	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	0
2026-07-28	IDR 1,420.00	IDR 1,715.00	IDR 1,420.00	IDR 1,715.00	192,700
2026-07-27	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	IDR 1,375.00	0
2026-07-24	IDR 1,200.00	IDR 1,375.00	IDR 1,105.00	IDR 1,375.00	1,101,900
2026-07-23	IDR 965.00	IDR 1,100.00	IDR 960.00	IDR 1,100.00	1,134,500
2026-07-22	IDR 875.00	IDR 1,040.00	IDR 800.00	IDR 960.00	2,105,200
2026-07-21	IDR 700.00	IDR 865.00	IDR 675.00	IDR 865.00	2,092,900
2026-07-20	IDR 720.00	IDR 720.00	IDR 635.00	IDR 695.00	607,200
2026-07-17	IDR 675.00	IDR 740.00	IDR 670.00	IDR 725.00	752,300
2026-07-16	IDR 640.00	IDR 740.00	IDR 635.00	IDR 670.00	2,498,800
2026-07-15	IDR 505.00	IDR 630.00	IDR 505.00	IDR 615.00	2,209,500
2026-07-14	IDR 520.00	IDR 520.00	IDR 498.00	IDR 505.00	311,200
2026-07-13	IDR 535.00	IDR 540.00	IDR 500.00	IDR 515.00	171,400
2026-07-10	IDR 515.00	IDR 535.00	IDR 510.00	IDR 535.00	69,600
2026-07-09	IDR 530.00	IDR 530.00	IDR 500.00	IDR 515.00	59,400
2026-07-08	IDR 520.00	IDR 540.00	IDR 505.00	IDR 515.00	140,700
2026-07-07	IDR 505.00	IDR 545.00	IDR 496.00	IDR 520.00	198,000
2026-07-06	IDR 525.00	IDR 540.00	IDR 505.00	IDR 510.00	73,200
2026-07-03	IDR 550.00	IDR 550.00	IDR 515.00	IDR 525.00	60,600
2026-07-02	IDR 505.00	IDR 545.00	IDR 500.00	IDR 530.00	183,300
2026-07-01	IDR 480.00	IDR 545.00	IDR 480.00	IDR 520.00	217,800
2026-06-30	IDR 505.00	IDR 510.00	IDR 468.00	IDR 480.00	77,100
2026-06-29	IDR 525.00	IDR 545.00	IDR 500.00	IDR 510.00	41,200
2026-06-26	IDR 555.00	IDR 560.00	IDR 515.00	IDR 525.00	94,700
2026-06-25	IDR 540.00	IDR 575.00	IDR 515.00	IDR 540.00	55,400
2026-06-24	IDR 545.00	IDR 555.00	IDR 505.00	IDR 540.00	62,400
2026-06-23	IDR 570.00	IDR 570.00	IDR 500.00	IDR 555.00	101,700
2026-06-22	IDR 575.00	IDR 615.00	IDR 560.00	IDR 560.00	93,300
2026-06-19	IDR 580.00	IDR 580.00	IDR 560.00	IDR 570.00	63,300
2026-06-18	IDR 560.00	IDR 605.00	IDR 550.00	IDR 585.00	78,200
2026-06-17	IDR 575.00	IDR 615.00	IDR 560.00	IDR 565.00	439,300
2026-06-15	IDR 630.00	IDR 630.00	IDR 560.00	IDR 570.00	599,700
2026-06-12	IDR 625.00	IDR 645.00	IDR 605.00	IDR 605.00	182,200
2026-06-11	IDR 665.00	IDR 665.00	IDR 615.00	IDR 615.00	235,600
2026-06-10	IDR 570.00	IDR 705.00	IDR 550.00	IDR 610.00	487,200
2026-06-09	IDR 520.00	IDR 650.00	IDR 444.00	IDR 595.00	1,421,300
2026-06-08	IDR 605.00	IDR 605.00	IDR 520.00	IDR 520.00	230,900
2026-06-05	IDR 730.00	IDR 750.00	IDR 610.00	IDR 610.00	748,400
2026-06-04	IDR 635.00	IDR 740.00	IDR 610.00	IDR 715.00	2,260,700
2026-06-03	IDR 690.00	IDR 700.00	IDR 585.00	IDR 610.00	877,100
2026-06-02	IDR 550.00	IDR 685.00	IDR 550.00	IDR 685.00	1,793,700
2026-05-29	IDR 498.00	IDR 575.00	IDR 496.00	IDR 550.00	870,200
2026-05-26	IDR 496.00	IDR 500.00	IDR 450.00	IDR 482.00	360,200
2026-05-25	IDR 456.00	IDR 545.00	IDR 444.00	IDR 494.00	574,400
2026-05-22	IDR 488.00	IDR 505.00	IDR 450.00	IDR 456.00	223,500
2026-05-21	IDR 480.00	IDR 540.00	IDR 442.00	IDR 486.00	940,500
2026-05-20	IDR 494.00	IDR 494.00	IDR 432.00	IDR 432.00	163,100
2026-05-19	IDR 530.00	IDR 545.00	IDR 492.00	IDR 498.00	263,000
2026-05-18	IDR 575.00	IDR 575.00	IDR 505.00	IDR 530.00	340,300
2026-05-13	IDR 570.00	IDR 670.00	IDR 535.00	IDR 575.00	1,260,500
2026-05-12	IDR 580.00	IDR 630.00	IDR 540.00	IDR 555.00	556,300
2026-05-11	IDR 605.00	IDR 610.00	IDR 560.00	IDR 570.00	711,100
2026-05-08	IDR 740.00	IDR 775.00	IDR 625.00	IDR 625.00	2,661,200
2026-05-07	IDR 585.00	IDR 730.00	IDR 565.00	IDR 730.00	2,783,600
2026-05-06	IDR 595.00	IDR 600.00	IDR 580.00	IDR 585.00	160,300
2026-05-05	IDR 600.00	IDR 600.00	IDR 580.00	IDR 595.00	284,400
2026-05-04	IDR 625.00	IDR 630.00	IDR 600.00	IDR 610.00	255,600
2026-04-30	IDR 630.00	IDR 665.00	IDR 610.00	IDR 625.00	110,000
2026-04-29	IDR 640.00	IDR 640.00	IDR 620.00	IDR 630.00	103,900
2026-04-28	IDR 645.00	IDR 645.00	IDR 600.00	IDR 640.00	192,300
2026-04-27	IDR 645.00	IDR 660.00	IDR 630.00	IDR 645.00	144,900
2026-04-24	IDR 685.00	IDR 685.00	IDR 620.00	IDR 640.00	344,600
2026-04-23	IDR 690.00	IDR 700.00	IDR 665.00	IDR 685.00	135,000
2026-04-22	IDR 680.00	IDR 710.00	IDR 665.00	IDR 690.00	364,700
2026-04-21	IDR 690.00	IDR 690.00	IDR 655.00	IDR 680.00	284,900
2026-04-20	IDR 715.00	IDR 720.00	IDR 670.00	IDR 680.00	527,700
2026-04-17	IDR 735.00	IDR 735.00	IDR 710.00	IDR 710.00	226,100
2026-04-16	IDR 710.00	IDR 735.00	IDR 700.00	IDR 720.00	792,800
2026-04-15	IDR 720.00	IDR 735.00	IDR 700.00	IDR 715.00	512,200
2026-04-14	IDR 725.00	IDR 760.00	IDR 710.00	IDR 715.00	996,200
2026-04-13	IDR 725.00	IDR 755.00	IDR 710.00	IDR 720.00	655,000
2026-04-10	IDR 725.00	IDR 770.00	IDR 685.00	IDR 715.00	1,127,700
2026-04-09	IDR 755.00	IDR 765.00	IDR 705.00	IDR 715.00	688,600
2026-04-08	IDR 780.00	IDR 800.00	IDR 685.00	IDR 745.00	1,486,000
2026-04-07	IDR 700.00	IDR 750.00	IDR 665.00	IDR 750.00	1,656,700
2026-04-06	IDR 905.00	IDR 920.00	IDR 770.00	IDR 770.00	4,721,500
2026-04-02	IDR 860.00	IDR 905.00	IDR 760.00	IDR 905.00	6,788,300
2026-04-01	IDR 600.00	IDR 725.00	IDR 580.00	IDR 725.00	3,403,300
2026-03-31	IDR 600.00	IDR 645.00	IDR 560.00	IDR 580.00	1,063,600
2026-03-30	IDR 570.00	IDR 620.00	IDR 525.00	IDR 600.00	1,652,300
2026-03-27	IDR 635.00	IDR 635.00	IDR 565.00	IDR 575.00	951,600
2026-03-26	IDR 695.00	IDR 730.00	IDR 600.00	IDR 635.00	1,324,300
2026-03-25	IDR 680.00	IDR 840.00	IDR 680.00	IDR 690.00	4,519,000
2026-03-17	IDR 795.00	IDR 795.00	IDR 795.00	IDR 795.00	202,100
2026-03-16	IDR 930.00	IDR 930.00	IDR 930.00	IDR 930.00	183,900
2026-03-13	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	0
2026-03-12	IDR 910.00	IDR 1,090.00	IDR 890.00	IDR 1,090.00	5,423,600
2026-03-11	IDR 730.00	IDR 880.00	IDR 730.00	IDR 875.00	4,167,500
2026-03-10	IDR 500.00	IDR 705.00	IDR 494.00	IDR 705.00	3,770,200
2026-03-09	IDR 570.00	IDR 600.00	IDR 565.00	IDR 565.00	960,300
2026-03-06	IDR 620.00	IDR 660.00	IDR 600.00	IDR 660.00	4,737,600
2026-03-05	IDR 426.00	IDR 530.00	IDR 426.00	IDR 530.00	420,600
2026-03-04	IDR 492.00	IDR 515.00	IDR 418.00	IDR 426.00	403,700
2026-03-03	IDR 480.00	IDR 515.00	IDR 470.00	IDR 490.00	145,800
2026-03-02	IDR 550.00	IDR 550.00	IDR 486.00	IDR 486.00	320,000
2026-02-27	IDR 575.00	IDR 595.00	IDR 520.00	IDR 570.00	199,000
2026-02-26	IDR 585.00	IDR 700.00	IDR 550.00	IDR 570.00	1,557,300
2026-02-25	IDR 580.00	IDR 590.00	IDR 570.00	IDR 585.00	103,300
2026-02-24	IDR 590.00	IDR 600.00	IDR 570.00	IDR 575.00	122,000
2026-02-23	IDR 580.00	IDR 605.00	IDR 570.00	IDR 590.00	184,000
2026-02-20	IDR 560.00	IDR 590.00	IDR 560.00	IDR 580.00	230,400
2026-02-19	IDR 585.00	IDR 620.00	IDR 560.00	IDR 570.00	533,100
2026-02-18	IDR 560.00	IDR 600.00	IDR 555.00	IDR 555.00	459,400
2026-02-13	IDR 590.00	IDR 590.00	IDR 510.00	IDR 550.00	381,100
2026-02-12	IDR 635.00	IDR 635.00	IDR 570.00	IDR 580.00	503,400
2026-02-11	IDR 650.00	IDR 700.00	IDR 580.00	IDR 615.00	2,418,900
2026-02-10	IDR 660.00	IDR 660.00	IDR 600.00	IDR 660.00	2,026,400
2026-02-09	IDR 448.00	IDR 530.00	IDR 434.00	IDR 530.00	1,393,500
2026-02-06	IDR 456.00	IDR 530.00	IDR 422.00	IDR 426.00	1,690,300
2026-02-05	IDR 470.00	IDR 480.00	IDR 454.00	IDR 454.00	236,000
2026-02-04	IDR 494.00	IDR 550.00	IDR 442.00	IDR 470.00	432,100
2026-02-03	IDR 510.00	IDR 560.00	IDR 460.00	IDR 492.00	582,700
2026-02-02	IDR 615.00	IDR 615.00	IDR 525.00	IDR 525.00	278,800
2026-01-30	IDR 605.00	IDR 705.00	IDR 575.00	IDR 615.00	844,800
2026-01-29	IDR 580.00	IDR 645.00	IDR 570.00	IDR 600.00	990,000
2026-01-28	IDR 780.00	IDR 780.00	IDR 670.00	IDR 670.00	1,295,200
2026-01-27	IDR 695.00	IDR 785.00	IDR 635.00	IDR 785.00	4,861,500
2026-01-26	IDR 520.00	IDR 630.00	IDR 515.00	IDR 630.00	3,314,200
2026-01-23	IDR 505.00	IDR 530.00	IDR 460.00	IDR 505.00	542,900
2026-01-22	IDR 454.00	IDR 510.00	IDR 444.00	IDR 505.00	647,400
2026-01-21	IDR 474.00	IDR 474.00	IDR 438.00	IDR 454.00	114,200
2026-01-20	IDR 498.00	IDR 520.00	IDR 460.00	IDR 474.00	227,000
2026-01-19	IDR 535.00	IDR 535.00	IDR 486.00	IDR 498.00	612,600
2026-01-15	IDR 432.00	IDR 500.00	IDR 432.00	IDR 500.00	2,895,800
2026-01-14	IDR 410.00	IDR 414.00	IDR 398.00	IDR 402.00	80,700
2026-01-13	IDR 410.00	IDR 410.00	IDR 388.00	IDR 410.00	353,200
2026-01-12	IDR 416.00	IDR 416.00	IDR 388.00	IDR 402.00	482,500
2026-01-09	IDR 380.00	IDR 430.00	IDR 370.00	IDR 396.00	284,900
2026-01-08	IDR 404.00	IDR 414.00	IDR 376.00	IDR 376.00	464,500
2026-01-07	IDR 370.00	IDR 440.00	IDR 370.00	IDR 398.00	1,481,400
2026-01-06	IDR 368.00	IDR 372.00	IDR 362.00	IDR 366.00	198,900
2026-01-05	IDR 364.00	IDR 384.00	IDR 350.00	IDR 362.00	154,000
2026-01-02	IDR 366.00	IDR 384.00	IDR 340.00	IDR 364.00	68,200
2025-12-30	IDR 368.00	IDR 368.00	IDR 358.00	IDR 366.00	26,100
2025-12-29	IDR 360.00	IDR 366.00	IDR 358.00	IDR 366.00	83,000
2025-12-24	IDR 358.00	IDR 362.00	IDR 348.00	IDR 360.00	193,100
2025-12-23	IDR 364.00	IDR 376.00	IDR 352.00	IDR 358.00	160,800
2025-12-22	IDR 354.00	IDR 390.00	IDR 350.00	IDR 364.00	906,200
2025-12-19	IDR 352.00	IDR 360.00	IDR 350.00	IDR 354.00	2,100
2025-12-18	IDR 360.00	IDR 360.00	IDR 350.00	IDR 352.00	21,800
2025-12-17	IDR 358.00	IDR 360.00	IDR 354.00	IDR 360.00	5,600
2025-12-16	IDR 358.00	IDR 360.00	IDR 358.00	IDR 358.00	1,000
2025-12-15	IDR 350.00	IDR 372.00	IDR 350.00	IDR 358.00	179,000
2025-12-12	IDR 360.00	IDR 360.00	IDR 348.00	IDR 356.00	42,300
2025-12-11	IDR 362.00	IDR 362.00	IDR 350.00	IDR 360.00	38,700
2025-12-10	IDR 366.00	IDR 376.00	IDR 360.00	IDR 362.00	31,900
2025-12-09	IDR 358.00	IDR 374.00	IDR 358.00	IDR 366.00	68,700
2025-12-08	IDR 358.00	IDR 360.00	IDR 348.00	IDR 360.00	111,300
2025-12-05	IDR 356.00	IDR 370.00	IDR 346.00	IDR 354.00	121,200
2025-12-04	IDR 358.00	IDR 376.00	IDR 346.00	IDR 346.00	456,400
2025-12-03	IDR 360.00	IDR 366.00	IDR 340.00	IDR 362.00	131,300
2025-12-02	IDR 360.00	IDR 360.00	IDR 354.00	IDR 360.00	5,900
2025-12-01	IDR 360.00	IDR 368.00	IDR 352.00	IDR 360.00	15,400
2025-11-28	IDR 368.00	IDR 368.00	IDR 352.00	IDR 360.00	69,800
2025-11-27	IDR 362.00	IDR 374.00	IDR 358.00	IDR 370.00	82,300
2025-11-26	IDR 352.00	IDR 370.00	IDR 352.00	IDR 362.00	104,000
2025-11-25	IDR 352.00	IDR 358.00	IDR 350.00	IDR 358.00	19,100
2025-11-24	IDR 354.00	IDR 358.00	IDR 352.00	IDR 358.00	7,400
2025-11-21	IDR 360.00	IDR 360.00	IDR 350.00	IDR 358.00	8,200
2025-11-20	IDR 360.00	IDR 370.00	IDR 360.00	IDR 364.00	11,900
2025-11-19	IDR 354.00	IDR 368.00	IDR 334.00	IDR 360.00	5,000
2025-11-18	IDR 360.00	IDR 360.00	IDR 348.00	IDR 360.00	6,300
2025-11-17	IDR 360.00	IDR 360.00	IDR 346.00	IDR 360.00	7,100
2025-11-14	IDR 364.00	IDR 364.00	IDR 356.00	IDR 360.00	19,000
2025-11-13	IDR 360.00	IDR 366.00	IDR 360.00	IDR 360.00	39,800
2025-11-12	IDR 360.00	IDR 364.00	IDR 342.00	IDR 360.00	3,000
2025-11-11	IDR 362.00	IDR 362.00	IDR 354.00	IDR 360.00	2,900
2025-11-10	IDR 364.00	IDR 378.00	IDR 354.00	IDR 362.00	54,700
2025-11-07	IDR 366.00	IDR 382.00	IDR 356.00	IDR 364.00	18,500
2025-11-06	IDR 374.00	IDR 374.00	IDR 354.00	IDR 366.00	53,400
2025-11-05	IDR 362.00	IDR 392.00	IDR 344.00	IDR 366.00	2,830,300
2025-11-04	IDR 366.00	IDR 366.00	IDR 344.00	IDR 362.00	58,400
2025-11-03	IDR 364.00	IDR 370.00	IDR 362.00	IDR 366.00	18,100
2025-10-31	IDR 360.00	IDR 372.00	IDR 360.00	IDR 364.00	105,700
2025-10-30	IDR 364.00	IDR 364.00	IDR 348.00	IDR 360.00	10,800
2025-10-29	IDR 358.00	IDR 366.00	IDR 348.00	IDR 362.00	37,100
2025-10-28	IDR 350.00	IDR 396.00	IDR 346.00	IDR 368.00	494,400
2025-10-27	IDR 356.00	IDR 356.00	IDR 336.00	IDR 356.00	35,700
2025-10-24	IDR 356.00	IDR 360.00	IDR 344.00	IDR 356.00	15,200
2025-10-23	IDR 362.00	IDR 364.00	IDR 344.00	IDR 356.00	25,700
2025-10-22	IDR 356.00	IDR 366.00	IDR 352.00	IDR 362.00	187,800
2025-10-21	IDR 344.00	IDR 376.00	IDR 336.00	IDR 356.00	280,200
2025-10-20	IDR 334.00	IDR 346.00	IDR 330.00	IDR 344.00	43,000
2025-10-17	IDR 340.00	IDR 340.00	IDR 328.00	IDR 334.00	42,900
2025-10-16	IDR 336.00	IDR 338.00	IDR 328.00	IDR 338.00	47,200
2025-10-15	IDR 328.00	IDR 338.00	IDR 326.00	IDR 336.00	16,500
2025-10-14	IDR 340.00	IDR 340.00	IDR 324.00	IDR 328.00	21,100
2025-10-13	IDR 332.00	IDR 340.00	IDR 332.00	IDR 340.00	17,000
2025-10-10	IDR 358.00	IDR 358.00	IDR 334.00	IDR 340.00	63,000
2025-10-09	IDR 334.00	IDR 362.00	IDR 332.00	IDR 334.00	341,500