PT Amman Mineral Internasional Tbk (AMMN) Price History

Daily open, high, low, close and volume for PT Amman Mineral Internasional Tbk (AMMN) from 2025-10-09 to 2026-10-20, newest first.

‹ AMMN price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 3,270.00	IDR 3,730.00	IDR 3,270.00	IDR 3,730.00	165,928,900
2026-10-19	IDR 3,480.00	IDR 3,480.00	IDR 3,480.00	IDR 3,480.00	9,844,900
2026-10-16	IDR 4,290.00	IDR 4,290.00	IDR 3,740.00	IDR 3,740.00	34,975,400
2026-10-15	IDR 4,300.00	IDR 4,400.00	IDR 4,190.00	IDR 4,390.00	48,800,600
2026-10-14	IDR 4,340.00	IDR 4,450.00	IDR 4,310.00	IDR 4,330.00	35,904,100
2026-10-13	IDR 4,300.00	IDR 4,380.00	IDR 4,210.00	IDR 4,340.00	33,472,000
2026-10-12	IDR 4,450.00	IDR 4,500.00	IDR 4,250.00	IDR 4,300.00	49,897,600
2026-10-09	IDR 4,260.00	IDR 4,430.00	IDR 4,230.00	IDR 4,410.00	52,189,500
2026-10-08	IDR 4,530.00	IDR 4,550.00	IDR 4,170.00	IDR 4,240.00	91,614,400
2026-10-07	IDR 4,550.00	IDR 4,570.00	IDR 4,470.00	IDR 4,530.00	53,426,900
2026-10-06	IDR 4,250.00	IDR 4,530.00	IDR 4,180.00	IDR 4,500.00	88,681,000
2026-10-05	IDR 4,240.00	IDR 4,280.00	IDR 4,060.00	IDR 4,210.00	67,989,600
2026-10-02	IDR 4,370.00	IDR 4,380.00	IDR 4,150.00	IDR 4,240.00	83,889,600
2026-10-01	IDR 4,510.00	IDR 4,540.00	IDR 4,300.00	IDR 4,370.00	55,094,300
2026-09-30	IDR 4,500.00	IDR 4,620.00	IDR 4,480.00	IDR 4,510.00	53,971,300
2026-09-29	IDR 4,520.00	IDR 4,530.00	IDR 4,350.00	IDR 4,480.00	69,397,600
2026-09-28	IDR 4,680.00	IDR 4,740.00	IDR 4,520.00	IDR 4,530.00	54,709,100
2026-09-25	IDR 4,730.00	IDR 4,770.00	IDR 4,680.00	IDR 4,720.00	23,425,300
2026-09-24	IDR 4,830.00	IDR 4,830.00	IDR 4,700.00	IDR 4,730.00	62,481,300
2026-09-23	IDR 4,740.00	IDR 4,870.00	IDR 4,710.00	IDR 4,870.00	77,390,700
2026-09-22	IDR 4,710.00	IDR 4,830.00	IDR 4,660.00	IDR 4,710.00	86,719,800
2026-09-21	IDR 4,680.00	IDR 4,850.00	IDR 4,640.00	IDR 4,660.00	93,461,600
2026-09-18	IDR 4,900.00	IDR 4,960.00	IDR 4,610.00	IDR 4,680.00	259,045,200
2026-09-17	IDR 5,125.00	IDR 5,200.00	IDR 4,870.00	IDR 4,900.00	121,576,900
2026-09-16	IDR 5,075.00	IDR 5,275.00	IDR 5,050.00	IDR 5,150.00	101,755,700
2026-09-15	IDR 5,100.00	IDR 5,125.00	IDR 4,970.00	IDR 5,050.00	77,865,200
2026-09-14	IDR 4,800.00	IDR 5,100.00	IDR 4,800.00	IDR 5,100.00	169,146,700
2026-09-11	IDR 4,710.00	IDR 4,920.00	IDR 4,650.00	IDR 4,860.00	89,519,300
2026-09-10	IDR 4,910.00	IDR 4,950.00	IDR 4,800.00	IDR 4,810.00	77,192,900
2026-09-09	IDR 4,680.00	IDR 4,910.00	IDR 4,640.00	IDR 4,910.00	122,894,600
2026-09-08	IDR 4,440.00	IDR 4,700.00	IDR 4,430.00	IDR 4,670.00	122,055,000
2026-09-07	IDR 4,390.00	IDR 4,430.00	IDR 4,360.00	IDR 4,410.00	30,029,000
2026-09-04	IDR 4,450.00	IDR 4,470.00	IDR 4,350.00	IDR 4,390.00	33,467,900
2026-09-03	IDR 4,340.00	IDR 4,430.00	IDR 4,290.00	IDR 4,430.00	42,034,800
2026-09-02	IDR 4,360.00	IDR 4,360.00	IDR 4,270.00	IDR 4,270.00	39,417,800
2026-09-01	IDR 4,360.00	IDR 4,400.00	IDR 4,330.00	IDR 4,360.00	34,188,000
2026-08-31	IDR 4,350.00	IDR 4,360.00	IDR 4,280.00	IDR 4,330.00	53,452,700
2026-08-28	IDR 4,450.00	IDR 4,480.00	IDR 4,370.00	IDR 4,410.00	34,578,100
2026-08-27	IDR 4,380.00	IDR 4,470.00	IDR 4,350.00	IDR 4,450.00	38,236,000
2026-08-26	IDR 4,520.00	IDR 4,600.00	IDR 4,390.00	IDR 4,390.00	77,753,300
2026-08-24	IDR 4,500.00	IDR 4,600.00	IDR 4,460.00	IDR 4,500.00	64,829,200
2026-08-21	IDR 4,500.00	IDR 4,520.00	IDR 4,410.00	IDR 4,480.00	48,112,000
2026-08-20	IDR 4,240.00	IDR 4,510.00	IDR 4,240.00	IDR 4,470.00	161,785,000
2026-08-19	IDR 4,220.00	IDR 4,250.00	IDR 4,140.00	IDR 4,140.00	40,654,900
2026-08-18	IDR 4,300.00	IDR 4,320.00	IDR 4,220.00	IDR 4,250.00	43,559,200
2026-08-14	IDR 4,200.00	IDR 4,320.00	IDR 4,160.00	IDR 4,270.00	47,216,700
2026-08-13	IDR 4,410.00	IDR 4,420.00	IDR 4,200.00	IDR 4,220.00	47,612,300
2026-08-12	IDR 4,290.00	IDR 4,420.00	IDR 4,230.00	IDR 4,370.00	58,980,900
2026-08-11	IDR 4,400.00	IDR 4,450.00	IDR 4,200.00	IDR 4,250.00	77,300,900
2026-08-10	IDR 4,410.00	IDR 4,550.00	IDR 4,330.00	IDR 4,370.00	85,203,400
2026-08-07	IDR 4,320.00	IDR 4,450.00	IDR 4,310.00	IDR 4,400.00	55,685,200
2026-08-06	IDR 4,480.00	IDR 4,540.00	IDR 4,300.00	IDR 4,320.00	88,614,700
2026-08-05	IDR 4,300.00	IDR 4,430.00	IDR 4,280.00	IDR 4,420.00	107,331,800
2026-08-04	IDR 4,310.00	IDR 4,340.00	IDR 4,210.00	IDR 4,280.00	69,917,500
2026-08-03	IDR 4,200.00	IDR 4,400.00	IDR 4,190.00	IDR 4,280.00	133,138,200
2026-07-31	IDR 4,050.00	IDR 4,160.00	IDR 4,050.00	IDR 4,100.00	92,470,900
2026-07-30	IDR 3,960.00	IDR 4,070.00	IDR 3,900.00	IDR 3,980.00	71,075,500
2026-07-29	IDR 4,010.00	IDR 4,050.00	IDR 3,810.00	IDR 3,940.00	99,406,400
2026-07-28	IDR 4,000.00	IDR 4,110.00	IDR 3,980.00	IDR 4,010.00	60,616,800
2026-07-27	IDR 4,080.00	IDR 4,170.00	IDR 4,000.00	IDR 4,030.00	83,361,400
2026-07-24	IDR 4,110.00	IDR 4,170.00	IDR 3,950.00	IDR 4,040.00	104,240,800
2026-07-23	IDR 4,160.00	IDR 4,360.00	IDR 4,160.00	IDR 4,220.00	106,927,500
2026-07-22	IDR 4,330.00	IDR 4,410.00	IDR 4,120.00	IDR 4,150.00	114,455,500
2026-07-21	IDR 4,010.00	IDR 4,370.00	IDR 4,010.00	IDR 4,290.00	141,625,500
2026-07-20	IDR 3,950.00	IDR 4,060.00	IDR 3,890.00	IDR 4,010.00	80,766,400
2026-07-17	IDR 3,900.00	IDR 3,940.00	IDR 3,830.00	IDR 3,940.00	59,232,800
2026-07-16	IDR 3,800.00	IDR 3,970.00	IDR 3,770.00	IDR 3,920.00	102,247,700
2026-07-15	IDR 3,690.00	IDR 3,890.00	IDR 3,640.00	IDR 3,760.00	77,265,900
2026-07-14	IDR 3,740.00	IDR 3,820.00	IDR 3,650.00	IDR 3,660.00	83,086,000
2026-07-13	IDR 3,560.00	IDR 3,780.00	IDR 3,500.00	IDR 3,780.00	56,645,300
2026-07-10	IDR 3,500.00	IDR 3,580.00	IDR 3,450.00	IDR 3,510.00	45,526,400
2026-07-09	IDR 3,370.00	IDR 3,540.00	IDR 3,350.00	IDR 3,450.00	53,816,700
2026-07-08	IDR 3,540.00	IDR 3,540.00	IDR 3,350.00	IDR 3,350.00	72,099,700
2026-07-07	IDR 3,460.00	IDR 3,630.00	IDR 3,430.00	IDR 3,560.00	54,279,500
2026-07-06	IDR 3,550.00	IDR 3,590.00	IDR 3,410.00	IDR 3,450.00	60,199,100
2026-07-03	IDR 3,360.00	IDR 3,540.00	IDR 3,360.00	IDR 3,500.00	65,773,700
2026-07-02	IDR 3,250.00	IDR 3,390.00	IDR 3,230.00	IDR 3,240.00	51,465,600
2026-07-01	IDR 3,070.00	IDR 3,310.00	IDR 3,070.00	IDR 3,210.00	51,738,600
2026-06-30	IDR 3,260.00	IDR 3,270.00	IDR 3,070.00	IDR 3,100.00	111,730,900
2026-06-29	IDR 3,330.00	IDR 3,420.00	IDR 3,240.00	IDR 3,300.00	35,747,000
2026-06-26	IDR 3,420.00	IDR 3,450.00	IDR 3,180.00	IDR 3,340.00	88,184,700
2026-06-25	IDR 3,380.00	IDR 3,560.00	IDR 3,340.00	IDR 3,430.00	94,083,700
2026-06-24	IDR 3,780.00	IDR 3,800.00	IDR 3,450.00	IDR 3,460.00	93,486,600
2026-06-23	IDR 3,730.00	IDR 3,800.00	IDR 3,600.00	IDR 3,770.00	58,637,200
2026-06-22	IDR 3,870.00	IDR 3,950.00	IDR 3,720.00	IDR 3,760.00	82,633,000
2026-06-19	IDR 4,000.00	IDR 4,010.00	IDR 3,750.00	IDR 3,820.00	341,840,600
2026-06-18	IDR 3,710.00	IDR 4,000.00	IDR 3,620.00	IDR 4,000.00	95,342,400
2026-06-17	IDR 3,880.00	IDR 3,910.00	IDR 3,700.00	IDR 3,720.00	96,107,100
2026-06-15	IDR 3,700.00	IDR 4,050.00	IDR 3,670.00	IDR 3,780.00	217,606,900
2026-06-12	IDR 3,150.00	IDR 3,540.00	IDR 3,110.00	IDR 3,450.00	170,357,600
2026-06-11	IDR 3,270.00	IDR 3,340.00	IDR 3,000.00	IDR 3,060.00	129,982,200
2026-06-10	IDR 3,430.00	IDR 3,550.00	IDR 3,310.00	IDR 3,310.00	151,877,200
2026-06-09	IDR 3,200.00	IDR 3,480.00	IDR 3,120.00	IDR 3,410.00	173,473,700
2026-06-08	IDR 3,150.00	IDR 3,500.00	IDR 3,010.00	IDR 3,150.00	153,287,900
2026-06-05	IDR 3,670.00	IDR 3,670.00	IDR 3,290.00	IDR 3,290.00	219,024,800
2026-06-04	IDR 3,130.00	IDR 3,570.00	IDR 2,910.00	IDR 3,500.00	265,061,100
2026-06-03	IDR 3,890.00	IDR 3,900.00	IDR 3,310.00	IDR 3,310.00	321,911,000
2026-06-02	IDR 3,350.00	IDR 3,960.00	IDR 3,350.00	IDR 3,890.00	437,308,800
2026-05-29	IDR 2,920.00	IDR 3,520.00	IDR 2,900.00	IDR 3,300.00	1,202,021,400
2026-05-26	IDR 3,190.00	IDR 3,480.00	IDR 3,100.00	IDR 3,110.00	182,391,700
2026-05-25	IDR 2,920.00	IDR 3,180.00	IDR 2,760.00	IDR 3,150.00	265,737,500
2026-05-22	IDR 3,000.00	IDR 3,050.00	IDR 2,710.00	IDR 2,900.00	150,834,500
2026-05-21	IDR 3,080.00	IDR 3,120.00	IDR 2,750.00	IDR 3,040.00	154,941,700
2026-05-20	IDR 3,100.00	IDR 3,250.00	IDR 2,870.00	IDR 2,970.00	135,736,700
2026-05-19	IDR 3,330.00	IDR 3,380.00	IDR 2,970.00	IDR 3,170.00	180,621,400
2026-05-18	IDR 3,580.00	IDR 3,590.00	IDR 3,150.00	IDR 3,450.00	225,922,600
2026-05-13	IDR 3,670.00	IDR 3,750.00	IDR 3,570.00	IDR 3,700.00	110,114,000
2026-05-12	IDR 4,150.00	IDR 4,230.00	IDR 3,970.00	IDR 4,070.00	32,498,200
2026-05-11	IDR 4,210.00	IDR 4,340.00	IDR 3,900.00	IDR 4,130.00	53,987,700
2026-05-08	IDR 4,680.00	IDR 4,720.00	IDR 4,190.00	IDR 4,210.00	69,030,800
2026-05-07	IDR 5,100.00	IDR 5,175.00	IDR 4,640.00	IDR 4,640.00	70,894,300
2026-05-06	IDR 5,200.00	IDR 5,250.00	IDR 5,000.00	IDR 5,000.00	16,412,300
2026-05-05	IDR 4,960.00	IDR 5,250.00	IDR 4,930.00	IDR 5,175.00	14,961,000
2026-05-04	IDR 5,175.00	IDR 5,225.00	IDR 4,940.00	IDR 4,950.00	27,255,500
2026-04-30	IDR 5,200.00	IDR 5,275.00	IDR 5,000.00	IDR 5,100.00	24,503,300
2026-04-29	IDR 5,100.00	IDR 5,225.00	IDR 5,075.00	IDR 5,200.00	13,034,100
2026-04-28	IDR 5,400.00	IDR 5,425.00	IDR 5,125.00	IDR 5,125.00	14,238,400
2026-04-27	IDR 5,075.00	IDR 5,500.00	IDR 5,025.00	IDR 5,400.00	23,501,700
2026-04-24	IDR 5,175.00	IDR 5,250.00	IDR 4,800.00	IDR 5,000.00	43,319,800
2026-04-23	IDR 5,500.00	IDR 5,525.00	IDR 5,225.00	IDR 5,225.00	15,606,500
2026-04-22	IDR 5,650.00	IDR 5,750.00	IDR 5,475.00	IDR 5,475.00	13,971,700
2026-04-21	IDR 5,600.00	IDR 5,850.00	IDR 5,550.00	IDR 5,650.00	22,074,800
2026-04-20	IDR 5,550.00	IDR 5,725.00	IDR 5,500.00	IDR 5,550.00	12,698,600
2026-04-17	IDR 5,675.00	IDR 5,750.00	IDR 5,550.00	IDR 5,550.00	12,830,500
2026-04-16	IDR 5,600.00	IDR 5,750.00	IDR 5,500.00	IDR 5,600.00	14,346,300
2026-04-15	IDR 5,875.00	IDR 5,875.00	IDR 5,575.00	IDR 5,600.00	26,318,800
2026-04-14	IDR 5,700.00	IDR 5,850.00	IDR 5,550.00	IDR 5,725.00	27,894,400
2026-04-13	IDR 5,325.00	IDR 5,475.00	IDR 5,225.00	IDR 5,425.00	22,177,200
2026-04-10	IDR 5,375.00	IDR 5,550.00	IDR 5,350.00	IDR 5,425.00	22,736,300
2026-04-09	IDR 5,400.00	IDR 5,500.00	IDR 5,275.00	IDR 5,350.00	19,289,800
2026-04-08	IDR 5,050.00	IDR 5,600.00	IDR 4,970.00	IDR 5,525.00	43,107,600
2026-04-07	IDR 4,980.00	IDR 5,000.00	IDR 4,830.00	IDR 4,870.00	16,196,700
2026-04-06	IDR 4,700.00	IDR 5,050.00	IDR 4,650.00	IDR 5,025.00	27,138,300
2026-04-02	IDR 5,100.00	IDR 5,125.00	IDR 4,600.00	IDR 4,700.00	46,905,000
2026-04-01	IDR 5,075.00	IDR 5,200.00	IDR 4,960.00	IDR 5,125.00	31,488,900
2026-03-31	IDR 4,960.00	IDR 5,050.00	IDR 4,860.00	IDR 4,920.00	25,534,400
2026-03-30	IDR 4,780.00	IDR 4,950.00	IDR 4,630.00	IDR 4,880.00	21,251,200
2026-03-27	IDR 4,900.00	IDR 4,970.00	IDR 4,780.00	IDR 4,850.00	18,268,600
2026-03-26	IDR 5,075.00	IDR 5,225.00	IDR 4,900.00	IDR 4,900.00	34,339,400
2026-03-25	IDR 4,900.00	IDR 5,125.00	IDR 4,680.00	IDR 5,000.00	91,767,200
2026-03-17	IDR 4,660.00	IDR 5,075.00	IDR 4,600.00	IDR 4,630.00	155,812,200
2026-03-16	IDR 4,950.00	IDR 4,970.00	IDR 4,510.00	IDR 4,510.00	60,242,400
2026-03-13	IDR 5,450.00	IDR 5,525.00	IDR 4,950.00	IDR 4,950.00	49,767,000
2026-03-12	IDR 5,575.00	IDR 5,650.00	IDR 5,425.00	IDR 5,525.00	17,532,600
2026-03-11	IDR 5,850.00	IDR 6,000.00	IDR 5,500.00	IDR 5,500.00	22,746,900
2026-03-10	IDR 5,800.00	IDR 6,025.00	IDR 5,775.00	IDR 5,825.00	17,061,300
2026-03-09	IDR 5,900.00	IDR 5,925.00	IDR 5,600.00	IDR 5,700.00	20,147,400
2026-03-06	IDR 6,250.00	IDR 6,250.00	IDR 6,025.00	IDR 6,125.00	18,133,200
2026-03-05	IDR 6,225.00	IDR 6,375.00	IDR 6,100.00	IDR 6,300.00	19,362,100
2026-03-04	IDR 6,700.00	IDR 6,700.00	IDR 6,025.00	IDR 6,100.00	58,604,200
2026-03-03	IDR 7,375.00	IDR 7,400.00	IDR 6,800.00	IDR 6,825.00	37,605,700
2026-03-02	IDR 7,625.00	IDR 7,775.00	IDR 7,300.00	IDR 7,300.00	23,742,200
2026-02-27	IDR 7,350.00	IDR 7,650.00	IDR 7,200.00	IDR 7,650.00	48,375,200
2026-02-26	IDR 7,400.00	IDR 7,425.00	IDR 7,125.00	IDR 7,300.00	14,333,500
2026-02-25	IDR 7,500.00	IDR 7,625.00	IDR 7,300.00	IDR 7,300.00	17,313,300
2026-02-24	IDR 7,825.00	IDR 7,875.00	IDR 7,325.00	IDR 7,450.00	29,926,200
2026-02-23	IDR 8,000.00	IDR 8,050.00	IDR 7,700.00	IDR 7,800.00	23,063,700
2026-02-20	IDR 7,700.00	IDR 7,975.00	IDR 7,625.00	IDR 7,900.00	18,268,100
2026-02-19	IDR 7,500.00	IDR 7,725.00	IDR 7,450.00	IDR 7,675.00	18,632,100
2026-02-18	IDR 7,425.00	IDR 7,550.00	IDR 7,300.00	IDR 7,525.00	17,284,400
2026-02-13	IDR 7,625.00	IDR 7,650.00	IDR 7,400.00	IDR 7,550.00	16,432,700
2026-02-12	IDR 7,775.00	IDR 7,825.00	IDR 7,525.00	IDR 7,775.00	17,078,500
2026-02-11	IDR 7,650.00	IDR 7,800.00	IDR 7,600.00	IDR 7,800.00	13,972,200
2026-02-10	IDR 7,450.00	IDR 7,650.00	IDR 7,400.00	IDR 7,650.00	15,910,300
2026-02-09	IDR 7,275.00	IDR 7,450.00	IDR 7,150.00	IDR 7,425.00	13,034,400
2026-02-06	IDR 6,900.00	IDR 7,250.00	IDR 6,900.00	IDR 7,250.00	14,166,800
2026-02-05	IDR 7,400.00	IDR 7,550.00	IDR 7,150.00	IDR 7,350.00	13,583,700
2026-02-04	IDR 6,925.00	IDR 7,475.00	IDR 6,825.00	IDR 7,475.00	33,951,100
2026-02-03	IDR 6,600.00	IDR 6,925.00	IDR 6,325.00	IDR 6,875.00	28,835,800
2026-02-02	IDR 7,200.00	IDR 7,200.00	IDR 6,475.00	IDR 6,475.00	43,852,100
2026-01-30	IDR 7,150.00	IDR 7,600.00	IDR 7,050.00	IDR 7,600.00	40,339,300
2026-01-29	IDR 7,000.00	IDR 7,200.00	IDR 6,200.00	IDR 7,150.00	53,064,400
2026-01-28	IDR 6,650.00	IDR 7,825.00	IDR 6,650.00	IDR 7,000.00	89,848,800
2026-01-27	IDR 7,900.00	IDR 7,900.00	IDR 7,550.00	IDR 7,800.00	27,470,700
2026-01-26	IDR 7,250.00	IDR 8,000.00	IDR 7,250.00	IDR 7,850.00	58,402,900
2026-01-23	IDR 7,800.00	IDR 7,800.00	IDR 6,925.00	IDR 7,200.00	59,590,800
2026-01-22	IDR 7,600.00	IDR 7,975.00	IDR 7,525.00	IDR 7,675.00	31,901,600
2026-01-21	IDR 7,725.00	IDR 7,750.00	IDR 7,500.00	IDR 7,600.00	25,449,400
2026-01-20	IDR 7,650.00	IDR 7,725.00	IDR 7,375.00	IDR 7,625.00	33,450,000
2026-01-19	IDR 8,050.00	IDR 8,100.00	IDR 7,500.00	IDR 7,650.00	43,676,300
2026-01-15	IDR 8,150.00	IDR 8,250.00	IDR 7,925.00	IDR 8,025.00	24,119,000
2026-01-14	IDR 8,100.00	IDR 8,250.00	IDR 7,950.00	IDR 8,075.00	22,473,400
2026-01-13	IDR 8,050.00	IDR 8,175.00	IDR 7,850.00	IDR 8,100.00	35,237,100
2026-01-12	IDR 8,300.00	IDR 8,450.00	IDR 7,400.00	IDR 7,925.00	43,065,700
2026-01-09	IDR 7,975.00	IDR 8,250.00	IDR 7,900.00	IDR 8,150.00	37,280,700
2026-01-08	IDR 7,950.00	IDR 8,450.00	IDR 7,775.00	IDR 7,900.00	64,232,300
2026-01-07	IDR 8,025.00	IDR 8,125.00	IDR 7,800.00	IDR 7,975.00	82,484,700
2026-01-06	IDR 7,100.00	IDR 8,100.00	IDR 7,075.00	IDR 7,750.00	120,596,800
2026-01-05	IDR 6,875.00	IDR 7,050.00	IDR 6,775.00	IDR 7,000.00	27,245,500
2026-01-02	IDR 6,500.00	IDR 6,825.00	IDR 6,450.00	IDR 6,800.00	20,750,200
2025-12-30	IDR 6,550.00	IDR 6,600.00	IDR 6,400.00	IDR 6,425.00	23,731,700
2025-12-29	IDR 6,250.00	IDR 6,750.00	IDR 6,225.00	IDR 6,650.00	41,691,400
2025-12-24	IDR 6,400.00	IDR 6,450.00	IDR 6,200.00	IDR 6,200.00	17,252,800
2025-12-23	IDR 6,525.00	IDR 6,550.00	IDR 6,300.00	IDR 6,350.00	19,272,600
2025-12-22	IDR 6,400.00	IDR 6,500.00	IDR 6,250.00	IDR 6,500.00	22,451,100
2025-12-19	IDR 6,175.00	IDR 6,475.00	IDR 6,175.00	IDR 6,325.00	114,313,300
2025-12-18	IDR 6,625.00	IDR 6,625.00	IDR 6,150.00	IDR 6,150.00	48,343,900
2025-12-17	IDR 6,700.00	IDR 6,825.00	IDR 6,550.00	IDR 6,550.00	25,012,600
2025-12-16	IDR 6,550.00	IDR 6,725.00	IDR 6,500.00	IDR 6,650.00	43,642,900
2025-12-15	IDR 6,825.00	IDR 6,900.00	IDR 6,500.00	IDR 6,500.00	32,022,600
2025-12-12	IDR 6,350.00	IDR 6,950.00	IDR 6,250.00	IDR 6,725.00	59,828,400
2025-12-11	IDR 6,300.00	IDR 6,375.00	IDR 6,075.00	IDR 6,350.00	25,535,500
2025-12-10	IDR 6,225.00	IDR 6,350.00	IDR 6,125.00	IDR 6,300.00	28,581,900
2025-12-09	IDR 6,400.00	IDR 6,450.00	IDR 6,150.00	IDR 6,200.00	30,535,800
2025-12-08	IDR 6,475.00	IDR 6,500.00	IDR 6,275.00	IDR 6,300.00	33,725,400
2025-12-05	IDR 6,425.00	IDR 6,475.00	IDR 6,350.00	IDR 6,475.00	13,262,400
2025-12-04	IDR 6,525.00	IDR 6,550.00	IDR 6,350.00	IDR 6,400.00	20,347,400
2025-12-03	IDR 6,675.00	IDR 6,700.00	IDR 6,500.00	IDR 6,525.00	18,737,900
2025-12-02	IDR 6,450.00	IDR 6,700.00	IDR 6,450.00	IDR 6,675.00	28,524,700
2025-12-01	IDR 6,550.00	IDR 6,600.00	IDR 6,350.00	IDR 6,450.00	23,429,700
2025-11-28	IDR 6,550.00	IDR 6,825.00	IDR 6,500.00	IDR 6,600.00	30,197,000
2025-11-27	IDR 6,950.00	IDR 7,000.00	IDR 6,850.00	IDR 6,950.00	13,818,800
2025-11-26	IDR 6,800.00	IDR 6,975.00	IDR 6,800.00	IDR 6,950.00	18,357,800
2025-11-25	IDR 7,025.00	IDR 7,025.00	IDR 6,800.00	IDR 6,800.00	28,352,700
2025-11-24	IDR 6,500.00	IDR 7,100.00	IDR 6,500.00	IDR 7,100.00	103,840,900
2025-11-21	IDR 6,450.00	IDR 6,525.00	IDR 6,425.00	IDR 6,475.00	20,979,800
2025-11-20	IDR 6,475.00	IDR 6,650.00	IDR 6,475.00	IDR 6,475.00	20,985,900
2025-11-19	IDR 6,325.00	IDR 6,475.00	IDR 6,300.00	IDR 6,475.00	21,405,800
2025-11-18	IDR 6,300.00	IDR 6,500.00	IDR 6,175.00	IDR 6,300.00	29,167,300
2025-11-17	IDR 6,700.00	IDR 6,700.00	IDR 6,300.00	IDR 6,300.00	33,497,500
2025-11-14	IDR 6,875.00	IDR 6,875.00	IDR 6,525.00	IDR 6,600.00	34,646,500
2025-11-13	IDR 6,850.00	IDR 6,975.00	IDR 6,825.00	IDR 6,850.00	24,736,000
2025-11-12	IDR 7,025.00	IDR 7,050.00	IDR 6,825.00	IDR 6,825.00	31,994,600
2025-11-11	IDR 7,125.00	IDR 7,125.00	IDR 6,975.00	IDR 7,025.00	16,325,400
2025-11-10	IDR 7,075.00	IDR 7,125.00	IDR 7,000.00	IDR 7,075.00	18,528,700
2025-11-07	IDR 7,000.00	IDR 7,100.00	IDR 6,900.00	IDR 7,025.00	20,791,400
2025-11-06	IDR 7,150.00	IDR 7,175.00	IDR 7,000.00	IDR 7,025.00	25,472,200
2025-11-05	IDR 6,900.00	IDR 7,150.00	IDR 6,800.00	IDR 7,150.00	19,133,100
2025-11-04	IDR 7,025.00	IDR 7,100.00	IDR 6,925.00	IDR 6,950.00	20,620,100
2025-11-03	IDR 7,200.00	IDR 7,225.00	IDR 7,025.00	IDR 7,025.00	17,197,800
2025-10-31	IDR 6,925.00	IDR 7,125.00	IDR 6,925.00	IDR 7,100.00	28,645,400
2025-10-30	IDR 7,050.00	IDR 7,100.00	IDR 6,925.00	IDR 6,950.00	20,219,900
2025-10-29	IDR 6,900.00	IDR 7,125.00	IDR 6,875.00	IDR 7,025.00	22,636,000
2025-10-28	IDR 7,200.00	IDR 7,225.00	IDR 6,850.00	IDR 6,875.00	29,932,400
2025-10-27	IDR 7,700.00	IDR 7,700.00	IDR 7,125.00	IDR 7,200.00	34,505,100
2025-10-24	IDR 7,750.00	IDR 7,775.00	IDR 7,425.00	IDR 7,675.00	23,592,900
2025-10-23	IDR 7,425.00	IDR 7,800.00	IDR 7,375.00	IDR 7,800.00	27,288,100
2025-10-22	IDR 7,375.00	IDR 7,575.00	IDR 7,250.00	IDR 7,400.00	22,906,500
2025-10-21	IDR 7,750.00	IDR 7,825.00	IDR 7,500.00	IDR 7,675.00	22,171,400
2025-10-20	IDR 8,025.00	IDR 8,050.00	IDR 7,600.00	IDR 7,650.00	31,978,300
2025-10-17	IDR 8,100.00	IDR 8,500.00	IDR 7,800.00	IDR 8,000.00	53,903,700
2025-10-16	IDR 7,375.00	IDR 7,925.00	IDR 7,300.00	IDR 7,925.00	38,683,300
2025-10-15	IDR 7,475.00	IDR 7,550.00	IDR 7,100.00	IDR 7,250.00	23,203,700
2025-10-14	IDR 7,675.00	IDR 7,750.00	IDR 7,075.00	IDR 7,350.00	36,120,700
2025-10-13	IDR 7,250.00	IDR 8,000.00	IDR 7,200.00	IDR 7,450.00	68,496,300
2025-10-10	IDR 7,425.00	IDR 7,600.00	IDR 7,275.00	IDR 7,400.00	39,939,400
2025-10-09	IDR 6,925.00	IDR 7,525.00	IDR 6,900.00	IDR 7,400.00	70,174,100