PT Sumber Alfaria Trijaya Tbk (AMRT) Price History

Daily open, high, low, close and volume for PT Sumber Alfaria Trijaya Tbk (AMRT) from 2025-10-09 to 2026-10-12, newest first.

‹ AMRT price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 1,255.00	IDR 1,255.00	IDR 1,240.00	IDR 1,240.00	1,536,700
2026-10-09	IDR 1,250.00	IDR 1,260.00	IDR 1,230.00	IDR 1,240.00	14,553,200
2026-10-08	IDR 1,230.00	IDR 1,255.00	IDR 1,225.00	IDR 1,250.00	36,237,500
2026-10-07	IDR 1,265.00	IDR 1,265.00	IDR 1,225.00	IDR 1,225.00	17,657,600
2026-10-06	IDR 1,265.00	IDR 1,275.00	IDR 1,240.00	IDR 1,255.00	36,460,300
2026-10-05	IDR 1,285.00	IDR 1,285.00	IDR 1,240.00	IDR 1,260.00	19,700,300
2026-10-02	IDR 1,295.00	IDR 1,305.00	IDR 1,230.00	IDR 1,265.00	37,296,300
2026-10-01	IDR 1,345.00	IDR 1,345.00	IDR 1,280.00	IDR 1,295.00	46,042,300
2026-09-30	IDR 1,325.00	IDR 1,355.00	IDR 1,320.00	IDR 1,320.00	45,773,100
2026-09-29	IDR 1,325.00	IDR 1,335.00	IDR 1,315.00	IDR 1,320.00	24,451,600
2026-09-28	IDR 1,315.00	IDR 1,335.00	IDR 1,300.00	IDR 1,330.00	26,524,400
2026-09-25	IDR 1,290.00	IDR 1,315.00	IDR 1,290.00	IDR 1,305.00	36,005,800
2026-09-24	IDR 1,310.00	IDR 1,315.00	IDR 1,270.00	IDR 1,280.00	35,826,600
2026-09-23	IDR 1,315.00	IDR 1,330.00	IDR 1,305.00	IDR 1,310.00	13,899,600
2026-09-22	IDR 1,320.00	IDR 1,320.00	IDR 1,275.00	IDR 1,305.00	56,252,000
2026-09-21	IDR 1,315.00	IDR 1,325.00	IDR 1,295.00	IDR 1,315.00	15,096,500
2026-09-18	IDR 1,330.00	IDR 1,350.00	IDR 1,295.00	IDR 1,300.00	101,363,200
2026-09-17	IDR 1,300.00	IDR 1,325.00	IDR 1,295.00	IDR 1,325.00	21,271,800
2026-09-16	IDR 1,300.00	IDR 1,315.00	IDR 1,295.00	IDR 1,300.00	22,212,300
2026-09-15	IDR 1,290.00	IDR 1,310.00	IDR 1,285.00	IDR 1,300.00	31,110,600
2026-09-14	IDR 1,255.00	IDR 1,295.00	IDR 1,240.00	IDR 1,280.00	31,315,800
2026-09-11	IDR 1,300.00	IDR 1,300.00	IDR 1,250.00	IDR 1,255.00	29,331,500
2026-09-10	IDR 1,305.00	IDR 1,320.00	IDR 1,295.00	IDR 1,300.00	23,188,500
2026-09-09	IDR 1,310.00	IDR 1,315.00	IDR 1,290.00	IDR 1,310.00	40,247,100
2026-09-08	IDR 1,315.00	IDR 1,325.00	IDR 1,310.00	IDR 1,310.00	19,926,100
2026-09-07	IDR 1,320.00	IDR 1,325.00	IDR 1,310.00	IDR 1,315.00	18,085,300
2026-09-04	IDR 1,335.00	IDR 1,335.00	IDR 1,305.00	IDR 1,310.00	30,783,000
2026-09-03	IDR 1,305.00	IDR 1,335.00	IDR 1,305.00	IDR 1,325.00	32,300,100
2026-09-02	IDR 1,350.00	IDR 1,350.00	IDR 1,305.00	IDR 1,305.00	35,888,700
2026-09-01	IDR 1,345.00	IDR 1,360.00	IDR 1,335.00	IDR 1,340.00	28,779,900
2026-08-31	IDR 1,345.00	IDR 1,350.00	IDR 1,325.00	IDR 1,335.00	72,131,700
2026-08-28	IDR 1,375.00	IDR 1,395.00	IDR 1,330.00	IDR 1,340.00	48,088,200
2026-08-27	IDR 1,380.00	IDR 1,395.00	IDR 1,375.00	IDR 1,375.00	20,056,500
2026-08-26	IDR 1,415.00	IDR 1,425.00	IDR 1,380.00	IDR 1,380.00	29,307,200
2026-08-24	IDR 1,440.00	IDR 1,450.00	IDR 1,390.00	IDR 1,415.00	27,292,400
2026-08-21	IDR 1,380.00	IDR 1,455.00	IDR 1,380.00	IDR 1,440.00	43,120,200
2026-08-20	IDR 1,365.00	IDR 1,385.00	IDR 1,355.00	IDR 1,375.00	18,249,900
2026-08-19	IDR 1,400.00	IDR 1,400.00	IDR 1,350.00	IDR 1,355.00	36,791,800
2026-08-18	IDR 1,370.00	IDR 1,440.00	IDR 1,360.00	IDR 1,400.00	40,228,000
2026-08-14	IDR 1,360.00	IDR 1,380.00	IDR 1,350.00	IDR 1,370.00	22,066,000
2026-08-13	IDR 1,395.00	IDR 1,400.00	IDR 1,315.00	IDR 1,350.00	35,838,400
2026-08-12	IDR 1,405.00	IDR 1,415.00	IDR 1,370.00	IDR 1,390.00	30,175,500
2026-08-11	IDR 1,395.00	IDR 1,405.00	IDR 1,385.00	IDR 1,395.00	50,177,000
2026-08-10	IDR 1,425.00	IDR 1,440.00	IDR 1,365.00	IDR 1,385.00	37,440,400
2026-08-07	IDR 1,400.00	IDR 1,430.00	IDR 1,385.00	IDR 1,420.00	19,096,000
2026-08-06	IDR 1,425.00	IDR 1,430.00	IDR 1,390.00	IDR 1,400.00	36,788,000
2026-08-05	IDR 1,335.00	IDR 1,440.00	IDR 1,330.00	IDR 1,425.00	68,734,700
2026-08-04	IDR 1,330.00	IDR 1,335.00	IDR 1,320.00	IDR 1,325.00	38,218,300
2026-08-03	IDR 1,360.00	IDR 1,360.00	IDR 1,310.00	IDR 1,325.00	43,707,600
2026-07-31	IDR 1,330.00	IDR 1,345.00	IDR 1,315.00	IDR 1,325.00	36,547,700
2026-07-30	IDR 1,305.00	IDR 1,335.00	IDR 1,300.00	IDR 1,335.00	47,391,500
2026-07-29	IDR 1,355.00	IDR 1,360.00	IDR 1,295.00	IDR 1,305.00	31,614,000
2026-07-28	IDR 1,310.00	IDR 1,355.00	IDR 1,310.00	IDR 1,340.00	34,426,100
2026-07-27	IDR 1,365.00	IDR 1,370.00	IDR 1,305.00	IDR 1,310.00	53,323,400
2026-07-24	IDR 1,410.00	IDR 1,410.00	IDR 1,365.00	IDR 1,375.00	37,290,000
2026-07-23	IDR 1,405.00	IDR 1,425.00	IDR 1,400.00	IDR 1,415.00	24,031,000
2026-07-22	IDR 1,390.00	IDR 1,415.00	IDR 1,370.00	IDR 1,400.00	47,990,200
2026-07-21	IDR 1,370.00	IDR 1,400.00	IDR 1,365.00	IDR 1,390.00	34,754,500
2026-07-20	IDR 1,350.00	IDR 1,415.00	IDR 1,350.00	IDR 1,370.00	36,623,700
2026-07-17	IDR 1,325.00	IDR 1,360.00	IDR 1,315.00	IDR 1,335.00	45,667,700
2026-07-16	IDR 1,360.00	IDR 1,370.00	IDR 1,330.00	IDR 1,330.00	49,228,400
2026-07-15	IDR 1,395.00	IDR 1,400.00	IDR 1,355.00	IDR 1,360.00	29,626,200
2026-07-14	IDR 1,400.00	IDR 1,415.00	IDR 1,385.00	IDR 1,400.00	25,637,200
2026-07-13	IDR 1,400.00	IDR 1,405.00	IDR 1,370.00	IDR 1,400.00	18,311,600
2026-07-10	IDR 1,415.00	IDR 1,420.00	IDR 1,380.00	IDR 1,400.00	27,749,700
2026-07-09	IDR 1,395.00	IDR 1,440.00	IDR 1,395.00	IDR 1,420.00	28,032,200
2026-07-08	IDR 1,395.00	IDR 1,405.00	IDR 1,375.00	IDR 1,390.00	30,029,800
2026-07-07	IDR 1,390.00	IDR 1,400.00	IDR 1,360.00	IDR 1,395.00	37,107,900
2026-07-06	IDR 1,395.00	IDR 1,420.00	IDR 1,380.00	IDR 1,395.00	35,624,300
2026-07-03	IDR 1,380.00	IDR 1,410.00	IDR 1,380.00	IDR 1,395.00	21,031,400
2026-07-02	IDR 1,380.00	IDR 1,415.00	IDR 1,360.00	IDR 1,375.00	38,717,500
2026-07-01	IDR 1,385.00	IDR 1,400.00	IDR 1,350.00	IDR 1,380.00	28,214,400
2026-06-30	IDR 1,420.00	IDR 1,425.00	IDR 1,360.00	IDR 1,370.00	58,265,000
2026-06-29	IDR 1,460.00	IDR 1,460.00	IDR 1,390.00	IDR 1,420.00	55,404,400
2026-06-26	IDR 1,480.00	IDR 1,520.00	IDR 1,450.00	IDR 1,460.00	64,168,300
2026-06-25	IDR 1,385.00	IDR 1,480.00	IDR 1,385.00	IDR 1,450.00	53,674,900
2026-06-24	IDR 1,420.00	IDR 1,475.00	IDR 1,365.00	IDR 1,385.00	73,354,900
2026-06-23	IDR 1,405.00	IDR 1,450.00	IDR 1,355.00	IDR 1,440.00	78,107,000
2026-06-22	IDR 1,365.00	IDR 1,445.00	IDR 1,360.00	IDR 1,410.00	75,932,900
2026-06-19	IDR 1,425.00	IDR 1,450.00	IDR 1,350.00	IDR 1,350.00	355,372,900
2026-06-18	IDR 1,425.00	IDR 1,430.00	IDR 1,385.00	IDR 1,390.00	62,937,200
2026-06-17	IDR 1,400.00	IDR 1,455.00	IDR 1,355.00	IDR 1,425.00	131,422,000
2026-06-15	IDR 1,345.00	IDR 1,450.00	IDR 1,340.00	IDR 1,385.00	137,560,400
2026-06-12	IDR 1,340.00	IDR 1,415.00	IDR 1,325.00	IDR 1,375.00	91,250,600
2026-06-11	IDR 1,370.00	IDR 1,370.00	IDR 1,325.00	IDR 1,335.00	79,549,300
2026-06-10	IDR 1,340.00	IDR 1,395.00	IDR 1,300.00	IDR 1,370.00	90,362,300
2026-06-09	IDR 1,215.00	IDR 1,380.00	IDR 1,210.00	IDR 1,365.00	96,280,300
2026-06-08	IDR 1,210.00	IDR 1,220.00	IDR 1,160.00	IDR 1,195.00	89,080,000
2026-06-05	IDR 1,330.00	IDR 1,335.00	IDR 1,220.00	IDR 1,255.00	126,008,800
2026-06-04	IDR 1,345.00	IDR 1,380.00	IDR 1,310.00	IDR 1,330.00	143,224,600
2026-06-03	IDR 1,380.00	IDR 1,390.00	IDR 1,320.00	IDR 1,350.00	121,316,500
2026-06-02	IDR 1,170.00	IDR 1,415.00	IDR 1,160.00	IDR 1,380.00	313,961,800
2026-05-29	IDR 1,105.00	IDR 1,230.00	IDR 1,105.00	IDR 1,150.00	1,511,486,200
2026-05-26	IDR 1,180.00	IDR 1,290.00	IDR 1,150.00	IDR 1,190.00	369,282,900
2026-05-25	IDR 1,435.00	IDR 1,445.00	IDR 1,285.00	IDR 1,295.00	199,747,100
2026-05-22	IDR 1,425.00	IDR 1,450.00	IDR 1,370.00	IDR 1,425.00	53,113,800
2026-05-21	IDR 1,405.00	IDR 1,455.00	IDR 1,355.00	IDR 1,440.00	80,420,500
2026-05-20	IDR 1,445.00	IDR 1,490.00	IDR 1,400.00	IDR 1,405.00	36,075,400
2026-05-19	IDR 1,415.00	IDR 1,475.00	IDR 1,375.00	IDR 1,445.00	99,901,900
2026-05-18	IDR 1,415.00	IDR 1,415.00	IDR 1,310.00	IDR 1,415.00	120,402,100
2026-05-13	IDR 1,400.00	IDR 1,415.00	IDR 1,305.00	IDR 1,415.00	117,982,500
2026-05-12	IDR 1,480.00	IDR 1,485.00	IDR 1,395.00	IDR 1,415.00	45,718,200
2026-05-11	IDR 1,485.00	IDR 1,500.00	IDR 1,460.00	IDR 1,485.00	16,755,200
2026-05-08	IDR 1,510.00	IDR 1,510.00	IDR 1,465.00	IDR 1,480.00	23,138,800
2026-05-07	IDR 1,515.00	IDR 1,525.00	IDR 1,455.00	IDR 1,510.00	46,217,800
2026-05-06	IDR 1,440.00	IDR 1,520.00	IDR 1,435.00	IDR 1,520.00	41,470,900
2026-05-05	IDR 1,425.00	IDR 1,465.00	IDR 1,400.00	IDR 1,440.00	42,807,200
2026-05-04	IDR 1,335.00	IDR 1,425.00	IDR 1,320.00	IDR 1,425.00	53,575,000
2026-04-30	IDR 1,360.00	IDR 1,365.00	IDR 1,315.00	IDR 1,320.00	46,966,500
2026-04-29	IDR 1,325.00	IDR 1,360.00	IDR 1,305.00	IDR 1,360.00	56,945,600
2026-04-28	IDR 1,415.00	IDR 1,415.00	IDR 1,310.00	IDR 1,325.00	52,415,900
2026-04-27	IDR 1,410.00	IDR 1,440.00	IDR 1,395.00	IDR 1,405.00	15,958,400
2026-04-24	IDR 1,430.00	IDR 1,435.00	IDR 1,395.00	IDR 1,410.00	28,344,300
2026-04-23	IDR 1,465.00	IDR 1,470.00	IDR 1,415.00	IDR 1,430.00	24,814,900
2026-04-22	IDR 1,505.00	IDR 1,520.00	IDR 1,460.00	IDR 1,465.00	34,518,400
2026-04-21	IDR 1,480.00	IDR 1,490.00	IDR 1,440.00	IDR 1,490.00	49,999,100
2026-04-20	IDR 1,535.00	IDR 1,535.00	IDR 1,460.00	IDR 1,460.00	31,035,500
2026-04-17	IDR 1,535.00	IDR 1,570.00	IDR 1,510.00	IDR 1,530.00	48,907,300
2026-04-16	IDR 1,530.00	IDR 1,550.00	IDR 1,520.00	IDR 1,540.00	35,579,400
2026-04-15	IDR 1,535.00	IDR 1,565.00	IDR 1,510.00	IDR 1,530.00	34,922,000
2026-04-14	IDR 1,505.00	IDR 1,550.00	IDR 1,505.00	IDR 1,530.00	27,314,900
2026-04-13	IDR 1,490.00	IDR 1,505.00	IDR 1,460.00	IDR 1,500.00	22,870,500
2026-04-10	IDR 1,510.00	IDR 1,520.00	IDR 1,465.00	IDR 1,490.00	26,768,700
2026-04-09	IDR 1,525.00	IDR 1,530.00	IDR 1,480.00	IDR 1,505.00	38,276,500
2026-04-08	IDR 1,450.00	IDR 1,530.00	IDR 1,440.00	IDR 1,530.00	48,959,100
2026-04-07	IDR 1,455.00	IDR 1,460.00	IDR 1,405.00	IDR 1,405.00	21,221,900
2026-04-06	IDR 1,435.00	IDR 1,460.00	IDR 1,400.00	IDR 1,455.00	18,976,900
2026-04-02	IDR 1,475.00	IDR 1,480.00	IDR 1,425.00	IDR 1,440.00	21,640,300
2026-04-01	IDR 1,490.00	IDR 1,510.00	IDR 1,455.00	IDR 1,475.00	53,643,700
2026-03-31	IDR 1,395.00	IDR 1,480.00	IDR 1,390.00	IDR 1,480.00	69,254,400
2026-03-30	IDR 1,400.00	IDR 1,430.00	IDR 1,370.00	IDR 1,405.00	95,216,800
2026-03-27	IDR 1,450.00	IDR 1,455.00	IDR 1,390.00	IDR 1,455.00	41,829,000
2026-03-26	IDR 1,545.00	IDR 1,545.00	IDR 1,455.00	IDR 1,460.00	20,111,700
2026-03-25	IDR 1,585.00	IDR 1,595.00	IDR 1,450.00	IDR 1,525.00	57,846,700
2026-03-17	IDR 1,420.00	IDR 1,445.00	IDR 1,405.00	IDR 1,445.00	35,281,500
2026-03-16	IDR 1,460.00	IDR 1,465.00	IDR 1,375.00	IDR 1,420.00	26,486,700
2026-03-13	IDR 1,455.00	IDR 1,520.00	IDR 1,445.00	IDR 1,460.00	26,769,700
2026-03-12	IDR 1,440.00	IDR 1,475.00	IDR 1,415.00	IDR 1,450.00	23,834,600
2026-03-11	IDR 1,440.00	IDR 1,465.00	IDR 1,410.00	IDR 1,440.00	25,652,600
2026-03-10	IDR 1,460.00	IDR 1,480.00	IDR 1,435.00	IDR 1,435.00	22,012,800
2026-03-09	IDR 1,440.00	IDR 1,460.00	IDR 1,405.00	IDR 1,435.00	29,742,200
2026-03-06	IDR 1,540.00	IDR 1,540.00	IDR 1,450.00	IDR 1,520.00	45,295,900
2026-03-05	IDR 1,595.00	IDR 1,640.00	IDR 1,545.00	IDR 1,555.00	34,862,500
2026-03-04	IDR 1,605.00	IDR 1,615.00	IDR 1,515.00	IDR 1,550.00	71,413,700
2026-03-03	IDR 1,610.00	IDR 1,645.00	IDR 1,595.00	IDR 1,600.00	46,397,500
2026-03-02	IDR 1,640.00	IDR 1,645.00	IDR 1,600.00	IDR 1,600.00	62,763,100
2026-02-27	IDR 1,720.00	IDR 1,720.00	IDR 1,670.00	IDR 1,670.00	50,003,900
2026-02-26	IDR 1,755.00	IDR 1,775.00	IDR 1,700.00	IDR 1,720.00	42,431,000
2026-02-25	IDR 1,785.00	IDR 1,795.00	IDR 1,735.00	IDR 1,735.00	46,762,700
2026-02-24	IDR 1,800.00	IDR 1,815.00	IDR 1,765.00	IDR 1,785.00	47,340,700
2026-02-23	IDR 1,815.00	IDR 1,855.00	IDR 1,785.00	IDR 1,800.00	65,132,400
2026-02-20	IDR 1,915.00	IDR 1,965.00	IDR 1,800.00	IDR 1,815.00	80,172,900
2026-02-19	IDR 1,910.00	IDR 1,920.00	IDR 1,895.00	IDR 1,900.00	36,545,000
2026-02-18	IDR 1,865.00	IDR 1,910.00	IDR 1,865.00	IDR 1,910.00	17,197,600
2026-02-13	IDR 1,905.00	IDR 1,920.00	IDR 1,845.00	IDR 1,845.00	25,502,000
2026-02-12	IDR 1,935.00	IDR 1,940.00	IDR 1,885.00	IDR 1,885.00	16,589,700
2026-02-11	IDR 1,940.00	IDR 1,945.00	IDR 1,920.00	IDR 1,930.00	21,476,500
2026-02-10	IDR 1,935.00	IDR 1,950.00	IDR 1,880.00	IDR 1,950.00	15,963,800
2026-02-09	IDR 1,810.00	IDR 1,945.00	IDR 1,810.00	IDR 1,920.00	48,588,800
2026-02-06	IDR 1,770.00	IDR 1,815.00	IDR 1,755.00	IDR 1,810.00	27,402,100
2026-02-05	IDR 1,740.00	IDR 1,830.00	IDR 1,740.00	IDR 1,770.00	40,363,500
2026-02-04	IDR 1,745.00	IDR 1,775.00	IDR 1,730.00	IDR 1,730.00	24,859,100
2026-02-03	IDR 1,725.00	IDR 1,755.00	IDR 1,705.00	IDR 1,750.00	27,038,700
2026-02-02	IDR 1,845.00	IDR 1,845.00	IDR 1,705.00	IDR 1,725.00	50,891,300
2026-01-30	IDR 1,645.00	IDR 1,795.00	IDR 1,645.00	IDR 1,745.00	80,156,400
2026-01-29	IDR 1,715.00	IDR 1,720.00	IDR 1,475.00	IDR 1,640.00	153,665,600
2026-01-28	IDR 1,850.00	IDR 1,895.00	IDR 1,705.00	IDR 1,735.00	111,395,600
2026-01-27	IDR 1,925.00	IDR 1,930.00	IDR 1,860.00	IDR 1,870.00	41,749,400
2026-01-26	IDR 1,935.00	IDR 1,940.00	IDR 1,910.00	IDR 1,925.00	29,407,200
2026-01-23	IDR 1,950.00	IDR 1,950.00	IDR 1,935.00	IDR 1,935.00	35,002,800
2026-01-22	IDR 1,955.00	IDR 1,960.00	IDR 1,940.00	IDR 1,950.00	19,947,900
2026-01-21	IDR 1,930.00	IDR 1,945.00	IDR 1,920.00	IDR 1,940.00	28,307,400
2026-01-20	IDR 1,940.00	IDR 1,950.00	IDR 1,930.00	IDR 1,930.00	30,271,600
2026-01-19	IDR 1,980.00	IDR 1,980.00	IDR 1,940.00	IDR 1,940.00	17,745,400
2026-01-15	IDR 1,990.00	IDR 1,990.00	IDR 1,940.00	IDR 1,980.00	23,147,900
2026-01-14	IDR 2,000.00	IDR 2,000.00	IDR 1,950.00	IDR 1,990.00	13,493,500
2026-01-13	IDR 1,945.00	IDR 1,975.00	IDR 1,940.00	IDR 1,975.00	12,686,300
2026-01-12	IDR 1,960.00	IDR 1,965.00	IDR 1,910.00	IDR 1,940.00	24,878,800
2026-01-09	IDR 1,985.00	IDR 1,995.00	IDR 1,955.00	IDR 1,955.00	27,339,500
2026-01-08	IDR 1,995.00	IDR 2,010.00	IDR 1,970.00	IDR 1,975.00	37,594,900
2026-01-07	IDR 2,000.00	IDR 2,010.00	IDR 1,985.00	IDR 1,995.00	29,010,200
2026-01-06	IDR 2,020.00	IDR 2,020.00	IDR 1,990.00	IDR 1,995.00	30,344,000
2026-01-05	IDR 1,985.00	IDR 2,000.00	IDR 1,985.00	IDR 2,000.00	16,412,600
2026-01-02	IDR 1,985.00	IDR 1,995.00	IDR 1,975.00	IDR 1,985.00	10,501,900
2025-12-30	IDR 1,960.00	IDR 2,010.00	IDR 1,950.00	IDR 1,975.00	48,866,600
2025-12-29	IDR 1,965.00	IDR 1,975.00	IDR 1,945.00	IDR 1,955.00	16,544,500
2025-12-24	IDR 1,960.00	IDR 1,985.00	IDR 1,960.00	IDR 1,960.00	17,195,200
2025-12-23	IDR 1,970.00	IDR 1,975.00	IDR 1,935.00	IDR 1,955.00	17,663,800
2025-12-22	IDR 1,935.00	IDR 1,980.00	IDR 1,930.00	IDR 1,965.00	37,306,900
2025-12-19	IDR 1,920.00	IDR 1,970.00	IDR 1,900.00	IDR 1,920.00	70,729,600
2025-12-18	IDR 1,915.00	IDR 1,920.00	IDR 1,910.00	IDR 1,915.00	15,671,900
2025-12-17	IDR 1,910.00	IDR 1,920.00	IDR 1,900.00	IDR 1,910.00	19,677,400
2025-12-16	IDR 1,900.00	IDR 1,920.00	IDR 1,895.00	IDR 1,905.00	39,472,200
2025-12-15	IDR 1,905.00	IDR 1,905.00	IDR 1,895.00	IDR 1,900.00	18,814,100
2025-12-12	IDR 1,910.00	IDR 1,915.00	IDR 1,890.00	IDR 1,900.00	29,323,900
2025-12-11	IDR 1,925.00	IDR 1,930.00	IDR 1,875.00	IDR 1,910.00	57,223,600
2025-12-10	IDR 1,930.00	IDR 1,935.00	IDR 1,910.00	IDR 1,925.00	34,795,300
2025-12-09	IDR 1,940.00	IDR 1,945.00	IDR 1,900.00	IDR 1,930.00	29,492,800
2025-12-08	IDR 1,890.00	IDR 1,935.00	IDR 1,875.00	IDR 1,935.00	75,794,200
2025-12-05	IDR 1,850.00	IDR 1,855.00	IDR 1,825.00	IDR 1,845.00	35,267,100
2025-12-04	IDR 1,850.00	IDR 1,860.00	IDR 1,840.00	IDR 1,850.00	30,075,900
2025-12-03	IDR 1,820.00	IDR 1,845.00	IDR 1,820.00	IDR 1,840.00	31,159,800
2025-12-02	IDR 1,790.00	IDR 1,815.00	IDR 1,790.00	IDR 1,805.00	32,182,100
2025-12-01	IDR 1,800.00	IDR 1,810.00	IDR 1,780.00	IDR 1,785.00	39,847,000
2025-11-28	IDR 1,815.00	IDR 1,820.00	IDR 1,780.00	IDR 1,800.00	43,014,000
2025-11-27	IDR 1,835.00	IDR 1,845.00	IDR 1,800.00	IDR 1,810.00	38,515,100
2025-11-26	IDR 1,840.00	IDR 1,855.00	IDR 1,825.00	IDR 1,835.00	35,469,800
2025-11-25	IDR 1,875.00	IDR 1,885.00	IDR 1,835.00	IDR 1,850.00	33,209,700
2025-11-24	IDR 1,835.00	IDR 1,890.00	IDR 1,825.00	IDR 1,870.00	79,110,500
2025-11-21	IDR 1,845.00	IDR 1,855.00	IDR 1,825.00	IDR 1,830.00	31,362,500
2025-11-20	IDR 1,890.00	IDR 1,895.00	IDR 1,840.00	IDR 1,840.00	42,749,600
2025-11-19	IDR 1,875.00	IDR 1,895.00	IDR 1,860.00	IDR 1,885.00	19,845,900
2025-11-18	IDR 1,860.00	IDR 1,880.00	IDR 1,850.00	IDR 1,860.00	33,913,000
2025-11-17	IDR 1,875.00	IDR 1,895.00	IDR 1,855.00	IDR 1,855.00	22,978,500
2025-11-14	IDR 1,895.00	IDR 1,900.00	IDR 1,865.00	IDR 1,865.00	22,844,500
2025-11-13	IDR 1,920.00	IDR 1,925.00	IDR 1,890.00	IDR 1,895.00	33,061,000
2025-11-12	IDR 1,865.00	IDR 1,920.00	IDR 1,860.00	IDR 1,910.00	41,836,600
2025-11-11	IDR 1,895.00	IDR 1,895.00	IDR 1,855.00	IDR 1,855.00	59,392,900
2025-11-10	IDR 1,915.00	IDR 1,920.00	IDR 1,875.00	IDR 1,885.00	52,298,700
2025-11-07	IDR 1,900.00	IDR 1,920.00	IDR 1,900.00	IDR 1,910.00	23,275,100
2025-11-06	IDR 1,950.00	IDR 1,950.00	IDR 1,900.00	IDR 1,900.00	38,960,400
2025-11-05	IDR 1,905.00	IDR 1,950.00	IDR 1,900.00	IDR 1,935.00	50,367,700
2025-11-04	IDR 1,925.00	IDR 1,955.00	IDR 1,890.00	IDR 1,900.00	85,938,300
2025-11-03	IDR 2,000.00	IDR 2,000.00	IDR 1,925.00	IDR 1,925.00	130,821,200
2025-10-31	IDR 2,040.00	IDR 2,060.00	IDR 2,010.00	IDR 2,010.00	52,769,900
2025-10-30	IDR 2,020.00	IDR 2,090.00	IDR 2,020.00	IDR 2,040.00	44,515,200
2025-10-29	IDR 2,080.00	IDR 2,080.00	IDR 1,990.00	IDR 2,010.00	82,846,400
2025-10-28	IDR 2,150.00	IDR 2,180.00	IDR 2,030.00	IDR 2,080.00	68,975,800
2025-10-27	IDR 2,200.00	IDR 2,210.00	IDR 2,100.00	IDR 2,130.00	31,208,600
2025-10-24	IDR 2,210.00	IDR 2,220.00	IDR 2,150.00	IDR 2,180.00	24,148,400
2025-10-23	IDR 2,210.00	IDR 2,240.00	IDR 2,200.00	IDR 2,210.00	23,824,400
2025-10-22	IDR 2,210.00	IDR 2,230.00	IDR 2,180.00	IDR 2,190.00	50,450,700
2025-10-21	IDR 2,240.00	IDR 2,270.00	IDR 2,200.00	IDR 2,210.00	40,600,500
2025-10-20	IDR 2,220.00	IDR 2,330.00	IDR 2,220.00	IDR 2,250.00	49,774,600
2025-10-17	IDR 2,220.00	IDR 2,220.00	IDR 2,110.00	IDR 2,130.00	35,797,500
2025-10-16	IDR 2,220.00	IDR 2,270.00	IDR 2,160.00	IDR 2,220.00	55,170,200
2025-10-15	IDR 2,180.00	IDR 2,250.00	IDR 2,140.00	IDR 2,220.00	95,635,500
2025-10-14	IDR 2,200.00	IDR 2,220.00	IDR 2,120.00	IDR 2,140.00	128,169,100
2025-10-13	IDR 1,940.00	IDR 2,120.00	IDR 1,920.00	IDR 2,090.00	96,826,200
2025-10-10	IDR 1,920.00	IDR 1,945.00	IDR 1,920.00	IDR 1,940.00	17,918,400
2025-10-09	IDR 1,930.00	IDR 1,940.00	IDR 1,905.00	IDR 1,920.00	18,878,700