PT Austindo Nusantara Jaya Tbk (ANJT) Price History

Daily open, high, low, close and volume for PT Austindo Nusantara Jaya Tbk (ANJT) from 2025-10-09 to 2026-10-09, newest first.

‹ ANJT price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,490.00	IDR 1,490.00	IDR 1,485.00	IDR 1,485.00	8,800
2026-10-08	IDR 1,500.00	IDR 1,500.00	IDR 1,480.00	IDR 1,495.00	14,300
2026-10-07	IDR 1,495.00	IDR 1,505.00	IDR 1,470.00	IDR 1,500.00	21,300
2026-10-06	IDR 1,525.00	IDR 1,535.00	IDR 1,485.00	IDR 1,530.00	78,500
2026-10-05	IDR 1,500.00	IDR 1,540.00	IDR 1,500.00	IDR 1,535.00	5,700
2026-10-02	IDR 1,575.00	IDR 1,575.00	IDR 1,500.00	IDR 1,500.00	15,100
2026-10-01	IDR 1,580.00	IDR 1,590.00	IDR 1,500.00	IDR 1,540.00	53,200
2026-09-30	IDR 1,560.00	IDR 1,580.00	IDR 1,515.00	IDR 1,580.00	17,600
2026-09-29	IDR 1,525.00	IDR 1,565.00	IDR 1,515.00	IDR 1,560.00	32,300
2026-09-28	IDR 1,590.00	IDR 1,595.00	IDR 1,545.00	IDR 1,550.00	60,400
2026-09-25	IDR 1,580.00	IDR 1,600.00	IDR 1,555.00	IDR 1,590.00	20,100
2026-09-24	IDR 1,560.00	IDR 1,600.00	IDR 1,560.00	IDR 1,580.00	9,300
2026-09-23	IDR 1,565.00	IDR 1,605.00	IDR 1,565.00	IDR 1,590.00	13,100
2026-09-22	IDR 1,585.00	IDR 1,585.00	IDR 1,560.00	IDR 1,565.00	44,700
2026-09-21	IDR 1,595.00	IDR 1,605.00	IDR 1,585.00	IDR 1,585.00	70,200
2026-09-18	IDR 1,590.00	IDR 1,610.00	IDR 1,585.00	IDR 1,605.00	7,600
2026-09-17	IDR 1,595.00	IDR 1,610.00	IDR 1,585.00	IDR 1,590.00	68,800
2026-09-16	IDR 1,575.00	IDR 1,600.00	IDR 1,575.00	IDR 1,600.00	79,800
2026-09-15	IDR 1,575.00	IDR 1,615.00	IDR 1,565.00	IDR 1,580.00	114,300
2026-09-14	IDR 1,595.00	IDR 1,595.00	IDR 1,575.00	IDR 1,575.00	111,700
2026-09-11	IDR 1,600.00	IDR 1,600.00	IDR 1,580.00	IDR 1,595.00	62,300
2026-09-10	IDR 1,615.00	IDR 1,615.00	IDR 1,595.00	IDR 1,595.00	201,100
2026-09-09	IDR 1,610.00	IDR 1,615.00	IDR 1,595.00	IDR 1,610.00	86,800
2026-09-08	IDR 1,595.00	IDR 1,610.00	IDR 1,595.00	IDR 1,595.00	185,800
2026-09-07	IDR 1,600.00	IDR 1,615.00	IDR 1,590.00	IDR 1,595.00	90,400
2026-09-04	IDR 1,595.00	IDR 1,625.00	IDR 1,590.00	IDR 1,595.00	74,900
2026-09-03	IDR 1,605.00	IDR 1,615.00	IDR 1,580.00	IDR 1,595.00	200,800
2026-09-02	IDR 1,595.00	IDR 1,630.00	IDR 1,595.00	IDR 1,600.00	51,600
2026-09-01	IDR 1,615.00	IDR 1,635.00	IDR 1,595.00	IDR 1,595.00	188,300
2026-08-31	IDR 1,605.00	IDR 1,645.00	IDR 1,590.00	IDR 1,610.00	275,400
2026-08-28	IDR 1,595.00	IDR 1,620.00	IDR 1,590.00	IDR 1,595.00	42,800
2026-08-27	IDR 1,580.00	IDR 1,645.00	IDR 1,580.00	IDR 1,600.00	85,700
2026-08-26	IDR 1,575.00	IDR 1,610.00	IDR 1,575.00	IDR 1,580.00	102,000
2026-08-24	IDR 1,620.00	IDR 1,625.00	IDR 1,550.00	IDR 1,610.00	101,000
2026-08-21	IDR 1,550.00	IDR 1,620.00	IDR 1,550.00	IDR 1,595.00	133,100
2026-08-20	IDR 1,515.00	IDR 1,610.00	IDR 1,475.00	IDR 1,575.00	215,400
2026-08-19	IDR 1,525.00	IDR 1,525.00	IDR 1,495.00	IDR 1,495.00	106,900
2026-08-18	IDR 1,520.00	IDR 1,520.00	IDR 1,495.00	IDR 1,495.00	17,900
2026-08-14	IDR 1,510.00	IDR 1,525.00	IDR 1,500.00	IDR 1,515.00	18,800
2026-08-13	IDR 1,510.00	IDR 1,515.00	IDR 1,490.00	IDR 1,495.00	6,400
2026-08-12	IDR 1,505.00	IDR 1,515.00	IDR 1,500.00	IDR 1,510.00	63,100
2026-08-11	IDR 1,490.00	IDR 1,525.00	IDR 1,465.00	IDR 1,500.00	50,700
2026-08-10	IDR 1,500.00	IDR 1,500.00	IDR 1,480.00	IDR 1,490.00	137,800
2026-08-07	IDR 1,495.00	IDR 1,500.00	IDR 1,490.00	IDR 1,495.00	26,800
2026-08-06	IDR 1,485.00	IDR 1,500.00	IDR 1,480.00	IDR 1,490.00	44,800
2026-08-05	IDR 1,495.00	IDR 1,500.00	IDR 1,485.00	IDR 1,485.00	48,800
2026-08-04	IDR 1,490.00	IDR 1,500.00	IDR 1,455.00	IDR 1,495.00	211,900
2026-08-03	IDR 1,480.00	IDR 1,495.00	IDR 1,450.00	IDR 1,490.00	122,900
2026-07-31	IDR 1,450.00	IDR 1,490.00	IDR 1,445.00	IDR 1,480.00	63,900
2026-07-30	IDR 1,455.00	IDR 1,460.00	IDR 1,415.00	IDR 1,445.00	89,600
2026-07-29	IDR 1,400.00	IDR 1,450.00	IDR 1,385.00	IDR 1,415.00	42,500
2026-07-28	IDR 1,440.00	IDR 1,440.00	IDR 1,355.00	IDR 1,400.00	306,500
2026-07-27	IDR 1,440.00	IDR 1,495.00	IDR 1,430.00	IDR 1,440.00	15,800
2026-07-24	IDR 1,495.00	IDR 1,495.00	IDR 1,425.00	IDR 1,450.00	137,700
2026-07-23	IDR 1,530.00	IDR 1,530.00	IDR 1,460.00	IDR 1,495.00	185,600
2026-07-22	IDR 1,500.00	IDR 1,540.00	IDR 1,500.00	IDR 1,500.00	23,200
2026-07-21	IDR 1,515.00	IDR 1,540.00	IDR 1,495.00	IDR 1,500.00	131,600
2026-07-20	IDR 1,560.00	IDR 1,560.00	IDR 1,510.00	IDR 1,515.00	43,500
2026-07-17	IDR 1,510.00	IDR 1,575.00	IDR 1,510.00	IDR 1,510.00	39,300
2026-07-16	IDR 1,565.00	IDR 1,570.00	IDR 1,500.00	IDR 1,500.00	16,100
2026-07-15	IDR 1,470.00	IDR 1,580.00	IDR 1,465.00	IDR 1,535.00	70,500
2026-07-14	IDR 1,455.00	IDR 1,455.00	IDR 1,445.00	IDR 1,455.00	12,400
2026-07-13	IDR 1,450.00	IDR 1,500.00	IDR 1,445.00	IDR 1,455.00	15,000
2026-07-10	IDR 1,450.00	IDR 1,455.00	IDR 1,445.00	IDR 1,450.00	19,800
2026-07-09	IDR 1,425.00	IDR 1,450.00	IDR 1,415.00	IDR 1,415.00	6,500
2026-07-08	IDR 1,430.00	IDR 1,430.00	IDR 1,410.00	IDR 1,425.00	14,100
2026-07-07	IDR 1,425.00	IDR 1,435.00	IDR 1,380.00	IDR 1,430.00	9,200
2026-07-06	IDR 1,415.00	IDR 1,415.00	IDR 1,385.00	IDR 1,405.00	19,700
2026-07-03	IDR 1,450.00	IDR 1,495.00	IDR 1,400.00	IDR 1,415.00	16,400
2026-07-02	IDR 1,385.00	IDR 1,435.00	IDR 1,385.00	IDR 1,400.00	35,600
2026-07-01	IDR 1,450.00	IDR 1,450.00	IDR 1,370.00	IDR 1,385.00	49,400
2026-06-30	IDR 1,470.00	IDR 1,470.00	IDR 1,400.00	IDR 1,450.00	19,600
2026-06-29	IDR 1,500.00	IDR 1,505.00	IDR 1,450.00	IDR 1,450.00	54,300
2026-06-26	IDR 1,505.00	IDR 1,530.00	IDR 1,450.00	IDR 1,505.00	46,000
2026-06-25	IDR 1,510.00	IDR 1,535.00	IDR 1,450.00	IDR 1,505.00	32,400
2026-06-24	IDR 1,475.00	IDR 1,570.00	IDR 1,475.00	IDR 1,495.00	92,200
2026-06-23	IDR 1,520.00	IDR 1,560.00	IDR 1,475.00	IDR 1,475.00	33,900
2026-06-22	IDR 1,570.00	IDR 1,570.00	IDR 1,500.00	IDR 1,560.00	108,900
2026-06-19	IDR 1,550.00	IDR 1,660.00	IDR 1,550.00	IDR 1,570.00	31,900
2026-06-18	IDR 1,560.00	IDR 1,565.00	IDR 1,505.00	IDR 1,550.00	41,800
2026-06-17	IDR 1,560.00	IDR 1,600.00	IDR 1,450.00	IDR 1,565.00	78,500
2026-06-15	IDR 1,580.00	IDR 1,580.00	IDR 1,530.00	IDR 1,555.00	88,100
2026-06-12	IDR 1,350.00	IDR 1,510.00	IDR 1,350.00	IDR 1,500.00	110,900
2026-06-11	IDR 1,485.00	IDR 1,545.00	IDR 1,340.00	IDR 1,450.00	164,600
2026-06-10	IDR 1,160.00	IDR 1,410.00	IDR 1,160.00	IDR 1,390.00	124,100
2026-06-09	IDR 1,050.00	IDR 1,155.00	IDR 1,020.00	IDR 1,130.00	203,300
2026-06-08	IDR 1,325.00	IDR 1,325.00	IDR 1,195.00	IDR 1,195.00	424,500
2026-06-05	IDR 1,480.00	IDR 1,485.00	IDR 1,325.00	IDR 1,405.00	168,800
2026-06-04	IDR 1,600.00	IDR 1,600.00	IDR 1,485.00	IDR 1,485.00	96,000
2026-06-03	IDR 1,640.00	IDR 1,640.00	IDR 1,560.00	IDR 1,615.00	66,300
2026-06-02	IDR 1,685.00	IDR 1,685.00	IDR 1,630.00	IDR 1,640.00	42,200
2026-05-29	IDR 1,695.00	IDR 1,700.00	IDR 1,625.00	IDR 1,685.00	79,300
2026-05-26	IDR 1,620.00	IDR 1,695.00	IDR 1,610.00	IDR 1,690.00	43,000
2026-05-25	IDR 1,615.00	IDR 1,645.00	IDR 1,615.00	IDR 1,620.00	19,500
2026-05-22	IDR 1,610.00	IDR 1,645.00	IDR 1,595.00	IDR 1,600.00	59,900
2026-05-21	IDR 1,640.00	IDR 1,645.00	IDR 1,600.00	IDR 1,600.00	233,000
2026-05-20	IDR 1,700.00	IDR 1,710.00	IDR 1,635.00	IDR 1,640.00	138,400
2026-05-19	IDR 1,750.00	IDR 1,775.00	IDR 1,700.00	IDR 1,715.00	176,700
2026-05-18	IDR 1,770.00	IDR 1,770.00	IDR 1,700.00	IDR 1,750.00	132,300
2026-05-13	IDR 1,810.00	IDR 1,810.00	IDR 1,770.00	IDR 1,770.00	177,900
2026-05-12	IDR 1,795.00	IDR 1,815.00	IDR 1,785.00	IDR 1,785.00	191,000
2026-05-11	IDR 1,790.00	IDR 1,815.00	IDR 1,790.00	IDR 1,795.00	202,700
2026-05-08	IDR 1,800.00	IDR 1,820.00	IDR 1,790.00	IDR 1,790.00	151,000
2026-05-07	IDR 1,815.00	IDR 1,830.00	IDR 1,800.00	IDR 1,800.00	165,500
2026-05-06	IDR 1,810.00	IDR 1,820.00	IDR 1,790.00	IDR 1,815.00	91,200
2026-05-05	IDR 1,805.00	IDR 1,815.00	IDR 1,790.00	IDR 1,810.00	67,900
2026-05-04	IDR 1,815.00	IDR 1,815.00	IDR 1,785.00	IDR 1,810.00	273,000
2026-04-30	IDR 1,815.00	IDR 1,815.00	IDR 1,790.00	IDR 1,815.00	150,600
2026-04-29	IDR 1,805.00	IDR 1,820.00	IDR 1,795.00	IDR 1,815.00	566,400
2026-04-28	IDR 1,785.00	IDR 1,815.00	IDR 1,785.00	IDR 1,785.00	97,900
2026-04-27	IDR 1,790.00	IDR 1,820.00	IDR 1,785.00	IDR 1,800.00	263,200
2026-04-24	IDR 1,810.00	IDR 1,820.00	IDR 1,775.00	IDR 1,790.00	302,900
2026-04-23	IDR 1,810.00	IDR 1,815.00	IDR 1,770.00	IDR 1,810.00	173,100
2026-04-22	IDR 1,780.00	IDR 1,825.00	IDR 1,700.00	IDR 1,810.00	594,900
2026-04-21	IDR 1,765.00	IDR 1,780.00	IDR 1,735.00	IDR 1,750.00	309,400
2026-04-20	IDR 1,735.00	IDR 1,750.00	IDR 1,700.00	IDR 1,735.00	440,400
2026-04-17	IDR 1,745.00	IDR 1,750.00	IDR 1,730.00	IDR 1,735.00	127,200
2026-04-16	IDR 1,735.00	IDR 1,785.00	IDR 1,700.00	IDR 1,740.00	382,300
2026-04-15	IDR 1,600.00	IDR 1,800.00	IDR 1,600.00	IDR 1,740.00	907,600
2026-04-14	IDR 1,605.00	IDR 1,605.00	IDR 1,580.00	IDR 1,590.00	144,900
2026-04-13	IDR 1,535.00	IDR 1,555.00	IDR 1,530.00	IDR 1,550.00	71,800
2026-04-10	IDR 1,515.00	IDR 1,535.00	IDR 1,515.00	IDR 1,530.00	110,700
2026-04-09	IDR 1,510.00	IDR 1,540.00	IDR 1,510.00	IDR 1,515.00	34,300
2026-04-08	IDR 1,540.00	IDR 1,540.00	IDR 1,495.00	IDR 1,510.00	51,800
2026-04-07	IDR 1,490.00	IDR 1,550.00	IDR 1,485.00	IDR 1,495.00	76,300
2026-04-06	IDR 1,510.00	IDR 1,585.00	IDR 1,485.00	IDR 1,490.00	217,100
2026-04-02	IDR 1,590.00	IDR 1,595.00	IDR 1,415.00	IDR 1,500.00	296,000
2026-04-01	IDR 1,590.00	IDR 1,605.00	IDR 1,565.00	IDR 1,570.00	57,300
2026-03-31	IDR 1,565.00	IDR 1,605.00	IDR 1,560.00	IDR 1,595.00	69,500
2026-03-30	IDR 1,595.00	IDR 1,595.00	IDR 1,560.00	IDR 1,560.00	61,800
2026-03-27	IDR 1,565.00	IDR 1,605.00	IDR 1,565.00	IDR 1,595.00	37,400
2026-03-26	IDR 1,590.00	IDR 1,605.00	IDR 1,565.00	IDR 1,600.00	170,600
2026-03-25	IDR 1,540.00	IDR 1,575.00	IDR 1,535.00	IDR 1,565.00	93,600
2026-03-17	IDR 1,500.00	IDR 1,550.00	IDR 1,485.00	IDR 1,540.00	47,800
2026-03-16	IDR 1,510.00	IDR 1,510.00	IDR 1,450.00	IDR 1,500.00	229,500
2026-03-13	IDR 1,565.00	IDR 1,565.00	IDR 1,510.00	IDR 1,510.00	82,800
2026-03-12	IDR 1,550.00	IDR 1,585.00	IDR 1,500.00	IDR 1,525.00	62,900
2026-03-11	IDR 1,540.00	IDR 1,590.00	IDR 1,500.00	IDR 1,550.00	290,200
2026-03-10	IDR 1,540.00	IDR 1,555.00	IDR 1,535.00	IDR 1,550.00	136,200
2026-03-09	IDR 1,620.00	IDR 1,620.00	IDR 1,500.00	IDR 1,530.00	337,600
2026-03-06	IDR 1,605.00	IDR 1,635.00	IDR 1,585.00	IDR 1,620.00	147,700
2026-03-05	IDR 1,560.00	IDR 1,660.00	IDR 1,560.00	IDR 1,605.00	204,300
2026-03-04	IDR 1,660.00	IDR 1,660.00	IDR 1,580.00	IDR 1,585.00	250,700
2026-03-03	IDR 1,650.00	IDR 1,695.00	IDR 1,490.00	IDR 1,660.00	652,800
2026-03-02	IDR 1,680.00	IDR 1,705.00	IDR 1,660.00	IDR 1,690.00	245,300
2026-02-27	IDR 1,740.00	IDR 1,760.00	IDR 1,700.00	IDR 1,755.00	273,200
2026-02-26	IDR 1,745.00	IDR 1,750.00	IDR 1,715.00	IDR 1,740.00	140,300
2026-02-25	IDR 1,740.00	IDR 1,745.00	IDR 1,725.00	IDR 1,745.00	107,300
2026-02-24	IDR 1,740.00	IDR 1,765.00	IDR 1,735.00	IDR 1,740.00	400,000
2026-02-23	IDR 1,745.00	IDR 1,750.00	IDR 1,735.00	IDR 1,740.00	215,800
2026-02-20	IDR 1,730.00	IDR 1,750.00	IDR 1,725.00	IDR 1,730.00	161,600
2026-02-19	IDR 1,720.00	IDR 1,750.00	IDR 1,715.00	IDR 1,725.00	178,500
2026-02-18	IDR 1,730.00	IDR 1,745.00	IDR 1,700.00	IDR 1,720.00	270,500
2026-02-13	IDR 1,690.00	IDR 1,760.00	IDR 1,690.00	IDR 1,730.00	194,900
2026-02-12	IDR 1,680.00	IDR 1,695.00	IDR 1,680.00	IDR 1,690.00	115,900
2026-02-11	IDR 1,665.00	IDR 1,700.00	IDR 1,665.00	IDR 1,680.00	295,100
2026-02-10	IDR 1,670.00	IDR 1,690.00	IDR 1,655.00	IDR 1,660.00	205,700
2026-02-09	IDR 1,650.00	IDR 1,690.00	IDR 1,640.00	IDR 1,670.00	173,900
2026-02-06	IDR 1,690.00	IDR 1,710.00	IDR 1,640.00	IDR 1,660.00	348,000
2026-02-05	IDR 1,685.00	IDR 1,695.00	IDR 1,675.00	IDR 1,690.00	387,100
2026-02-04	IDR 1,685.00	IDR 1,690.00	IDR 1,655.00	IDR 1,680.00	279,700
2026-02-03	IDR 1,645.00	IDR 1,695.00	IDR 1,645.00	IDR 1,685.00	206,700
2026-02-02	IDR 1,705.00	IDR 1,740.00	IDR 1,635.00	IDR 1,650.00	567,000
2026-01-30	IDR 1,715.00	IDR 1,770.00	IDR 1,700.00	IDR 1,730.00	191,900
2026-01-29	IDR 1,700.00	IDR 1,750.00	IDR 1,450.00	IDR 1,705.00	731,300
2026-01-28	IDR 1,770.00	IDR 1,770.00	IDR 1,600.00	IDR 1,705.00	1,152,300
2026-01-27	IDR 1,800.00	IDR 1,845.00	IDR 1,760.00	IDR 1,770.00	397,000
2026-01-26	IDR 1,795.00	IDR 1,795.00	IDR 1,755.00	IDR 1,775.00	152,900
2026-01-23	IDR 1,785.00	IDR 1,785.00	IDR 1,750.00	IDR 1,765.00	418,400
2026-01-22	IDR 1,770.00	IDR 1,790.00	IDR 1,760.00	IDR 1,780.00	258,800
2026-01-21	IDR 1,780.00	IDR 1,785.00	IDR 1,755.00	IDR 1,780.00	246,400
2026-01-20	IDR 1,780.00	IDR 1,795.00	IDR 1,780.00	IDR 1,780.00	168,200
2026-01-19	IDR 1,790.00	IDR 1,800.00	IDR 1,765.00	IDR 1,780.00	287,400
2026-01-15	IDR 1,785.00	IDR 1,790.00	IDR 1,755.00	IDR 1,790.00	474,400
2026-01-14	IDR 1,785.00	IDR 1,800.00	IDR 1,765.00	IDR 1,785.00	349,200
2026-01-13	IDR 1,785.00	IDR 1,800.00	IDR 1,765.00	IDR 1,785.00	303,700
2026-01-12	IDR 1,815.00	IDR 1,845.00	IDR 1,755.00	IDR 1,785.00	908,200
2026-01-09	IDR 1,870.00	IDR 1,870.00	IDR 1,825.00	IDR 1,830.00	301,000
2026-01-08	IDR 1,795.00	IDR 1,875.00	IDR 1,790.00	IDR 1,835.00	460,300
2026-01-07	IDR 1,800.00	IDR 1,950.00	IDR 1,790.00	IDR 1,805.00	1,613,000
2026-01-06	IDR 1,795.00	IDR 1,800.00	IDR 1,785.00	IDR 1,800.00	577,200
2026-01-05	IDR 1,795.00	IDR 1,805.00	IDR 1,780.00	IDR 1,790.00	362,000
2026-01-02	IDR 1,780.00	IDR 1,790.00	IDR 1,755.00	IDR 1,790.00	294,000
2025-12-30	IDR 1,785.00	IDR 1,785.00	IDR 1,760.00	IDR 1,780.00	156,600
2025-12-29	IDR 1,785.00	IDR 1,790.00	IDR 1,725.00	IDR 1,785.00	369,900
2025-12-24	IDR 1,785.00	IDR 1,790.00	IDR 1,730.00	IDR 1,785.00	458,200
2025-12-23	IDR 1,780.00	IDR 1,810.00	IDR 1,750.00	IDR 1,785.00	444,600
2025-12-22	IDR 1,755.00	IDR 1,800.00	IDR 1,745.00	IDR 1,750.00	526,200
2025-12-19	IDR 1,780.00	IDR 1,780.00	IDR 1,755.00	IDR 1,775.00	199,200
2025-12-18	IDR 1,795.00	IDR 1,800.00	IDR 1,765.00	IDR 1,775.00	323,800
2025-12-17	IDR 1,750.00	IDR 1,795.00	IDR 1,735.00	IDR 1,795.00	287,000
2025-12-16	IDR 1,800.00	IDR 1,800.00	IDR 1,730.00	IDR 1,750.00	352,900
2025-12-15	IDR 1,780.00	IDR 1,855.00	IDR 1,770.00	IDR 1,780.00	823,600
2025-12-12	IDR 1,800.00	IDR 1,800.00	IDR 1,750.00	IDR 1,780.00	999,600
2025-12-11	IDR 1,805.00	IDR 1,805.00	IDR 1,770.00	IDR 1,800.00	572,600
2025-12-10	IDR 1,810.00	IDR 1,815.00	IDR 1,775.00	IDR 1,805.00	425,300
2025-12-09	IDR 1,805.00	IDR 1,825.00	IDR 1,785.00	IDR 1,795.00	684,500
2025-12-08	IDR 1,835.00	IDR 1,835.00	IDR 1,785.00	IDR 1,805.00	746,700
2025-12-05	IDR 1,860.00	IDR 1,865.00	IDR 1,825.00	IDR 1,835.00	308,800
2025-12-04	IDR 1,970.00	IDR 1,990.00	IDR 1,835.00	IDR 1,855.00	1,065,100
2025-12-03	IDR 1,765.00	IDR 2,050.00	IDR 1,765.00	IDR 1,895.00	3,137,600
2025-12-02	IDR 1,810.00	IDR 1,830.00	IDR 1,700.00	IDR 1,765.00	3,074,200
2025-12-01	IDR 1,875.00	IDR 1,875.00	IDR 1,790.00	IDR 1,810.00	814,400
2025-11-28	IDR 1,900.00	IDR 1,900.00	IDR 1,830.00	IDR 1,850.00	307,500
2025-11-27	IDR 1,840.00	IDR 1,895.00	IDR 1,835.00	IDR 1,845.00	490,300
2025-11-26	IDR 1,855.00	IDR 1,860.00	IDR 1,820.00	IDR 1,835.00	748,100
2025-11-25	IDR 1,925.00	IDR 1,935.00	IDR 1,845.00	IDR 1,860.00	1,293,300
2025-11-24	IDR 1,950.00	IDR 1,970.00	IDR 1,920.00	IDR 1,925.00	476,700
2025-11-21	IDR 1,965.00	IDR 1,970.00	IDR 1,930.00	IDR 1,950.00	430,800
2025-11-20	IDR 1,985.00	IDR 1,985.00	IDR 1,925.00	IDR 1,960.00	557,700
2025-11-19	IDR 1,975.00	IDR 1,995.00	IDR 1,955.00	IDR 1,980.00	317,900
2025-11-18	IDR 2,010.00	IDR 2,020.00	IDR 1,965.00	IDR 1,975.00	206,700
2025-11-17	IDR 1,980.00	IDR 2,020.00	IDR 1,950.00	IDR 1,975.00	622,200
2025-11-14	IDR 1,950.00	IDR 2,020.00	IDR 1,950.00	IDR 1,980.00	620,100
2025-11-13	IDR 2,100.00	IDR 2,100.00	IDR 1,950.00	IDR 1,990.00	3,584,400
2025-11-12	IDR 2,120.00	IDR 2,120.00	IDR 2,060.00	IDR 2,100.00	738,400
2025-11-11	IDR 2,150.00	IDR 2,170.00	IDR 2,100.00	IDR 2,120.00	696,300
2025-11-10	IDR 2,150.00	IDR 2,230.00	IDR 2,110.00	IDR 2,150.00	1,873,100
2025-11-07	IDR 2,210.00	IDR 2,210.00	IDR 2,100.00	IDR 2,140.00	701,400
2025-11-06	IDR 2,170.00	IDR 2,260.00	IDR 2,160.00	IDR 2,180.00	1,006,000
2025-11-05	IDR 2,150.00	IDR 2,250.00	IDR 2,080.00	IDR 2,160.00	1,358,800
2025-11-04	IDR 2,190.00	IDR 2,190.00	IDR 2,100.00	IDR 2,140.00	751,200
2025-11-03	IDR 2,180.00	IDR 2,200.00	IDR 2,140.00	IDR 2,190.00	566,100
2025-10-31	IDR 2,220.00	IDR 2,230.00	IDR 2,160.00	IDR 2,160.00	753,900
2025-10-30	IDR 2,120.00	IDR 2,360.00	IDR 2,100.00	IDR 2,190.00	2,109,200
2025-10-29	IDR 2,090.00	IDR 2,150.00	IDR 2,090.00	IDR 2,100.00	227,200
2025-10-28	IDR 2,130.00	IDR 2,190.00	IDR 2,030.00	IDR 2,130.00	337,200
2025-10-27	IDR 2,170.00	IDR 2,200.00	IDR 2,090.00	IDR 2,130.00	1,008,300
2025-10-24	IDR 2,170.00	IDR 2,250.00	IDR 2,150.00	IDR 2,190.00	655,300
2025-10-23	IDR 2,220.00	IDR 2,230.00	IDR 2,150.00	IDR 2,170.00	665,400
2025-10-22	IDR 2,250.00	IDR 2,280.00	IDR 2,170.00	IDR 2,210.00	525,600
2025-10-21	IDR 2,130.00	IDR 2,430.00	IDR 2,130.00	IDR 2,250.00	1,228,600
2025-10-20	IDR 2,140.00	IDR 2,220.00	IDR 2,050.00	IDR 2,130.00	610,800
2025-10-17	IDR 2,260.00	IDR 2,270.00	IDR 2,130.00	IDR 2,140.00	1,289,800
2025-10-16	IDR 2,320.00	IDR 2,330.00	IDR 2,250.00	IDR 2,270.00	503,900
2025-10-15	IDR 2,290.00	IDR 2,310.00	IDR 2,240.00	IDR 2,310.00	526,100
2025-10-14	IDR 2,280.00	IDR 2,320.00	IDR 2,100.00	IDR 2,290.00	1,717,800
2025-10-13	IDR 2,290.00	IDR 2,420.00	IDR 2,200.00	IDR 2,260.00	1,785,100
2025-10-10	IDR 2,370.00	IDR 2,410.00	IDR 2,290.00	IDR 2,320.00	808,100
2025-10-09	IDR 2,340.00	IDR 2,490.00	IDR 2,290.00	IDR 2,370.00	2,081,000