PT Argo Pantes Tbk (ARGO) Price History

Daily open, high, low, close and volume for PT Argo Pantes Tbk (ARGO) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 1,190.00	IDR 1,215.00	IDR 1,190.00	IDR 1,205.00	206,400
2026-10-09	IDR 1,160.00	IDR 1,205.00	IDR 1,160.00	IDR 1,190.00	550,000
2026-10-08	IDR 1,165.00	IDR 1,170.00	IDR 1,145.00	IDR 1,165.00	59,300
2026-10-07	IDR 1,185.00	IDR 1,185.00	IDR 1,160.00	IDR 1,165.00	231,300
2026-10-06	IDR 1,140.00	IDR 1,170.00	IDR 1,100.00	IDR 1,160.00	151,700
2026-10-05	IDR 1,170.00	IDR 1,185.00	IDR 1,140.00	IDR 1,145.00	106,800
2026-10-02	IDR 1,145.00	IDR 1,215.00	IDR 1,145.00	IDR 1,185.00	737,200
2026-10-01	IDR 1,195.00	IDR 1,200.00	IDR 1,115.00	IDR 1,145.00	276,800
2026-09-30	IDR 1,270.00	IDR 1,270.00	IDR 1,185.00	IDR 1,190.00	254,100
2026-09-29	IDR 1,250.00	IDR 1,275.00	IDR 1,220.00	IDR 1,270.00	195,700
2026-09-28	IDR 1,275.00	IDR 1,280.00	IDR 1,215.00	IDR 1,265.00	177,600
2026-09-25	IDR 1,165.00	IDR 1,340.00	IDR 1,165.00	IDR 1,275.00	1,021,600
2026-09-24	IDR 1,215.00	IDR 1,215.00	IDR 1,160.00	IDR 1,160.00	121,800
2026-09-23	IDR 1,245.00	IDR 1,280.00	IDR 1,200.00	IDR 1,220.00	260,200
2026-09-22	IDR 1,160.00	IDR 1,250.00	IDR 1,160.00	IDR 1,235.00	870,200
2026-09-21	IDR 1,170.00	IDR 1,170.00	IDR 1,160.00	IDR 1,160.00	51,200
2026-09-18	IDR 1,160.00	IDR 1,170.00	IDR 1,150.00	IDR 1,170.00	153,100
2026-09-17	IDR 1,155.00	IDR 1,165.00	IDR 1,155.00	IDR 1,155.00	110,500
2026-09-16	IDR 1,145.00	IDR 1,175.00	IDR 1,145.00	IDR 1,150.00	184,200
2026-09-15	IDR 1,170.00	IDR 1,180.00	IDR 1,145.00	IDR 1,145.00	157,200
2026-09-14	IDR 1,170.00	IDR 1,175.00	IDR 1,160.00	IDR 1,170.00	105,500
2026-09-11	IDR 1,175.00	IDR 1,175.00	IDR 1,165.00	IDR 1,165.00	102,400
2026-09-10	IDR 1,180.00	IDR 1,200.00	IDR 1,155.00	IDR 1,175.00	181,000
2026-09-09	IDR 1,175.00	IDR 1,190.00	IDR 1,155.00	IDR 1,175.00	177,300
2026-09-08	IDR 1,170.00	IDR 1,190.00	IDR 1,170.00	IDR 1,170.00	164,600
2026-09-07	IDR 1,170.00	IDR 1,170.00	IDR 1,150.00	IDR 1,170.00	103,800
2026-09-04	IDR 1,170.00	IDR 1,175.00	IDR 1,165.00	IDR 1,175.00	109,500
2026-09-03	IDR 1,170.00	IDR 1,185.00	IDR 1,150.00	IDR 1,170.00	340,500
2026-09-02	IDR 1,175.00	IDR 1,190.00	IDR 1,165.00	IDR 1,170.00	256,200
2026-09-01	IDR 1,145.00	IDR 1,180.00	IDR 1,145.00	IDR 1,170.00	170,200
2026-08-31	IDR 1,130.00	IDR 1,145.00	IDR 1,130.00	IDR 1,145.00	105,900
2026-08-28	IDR 1,135.00	IDR 1,135.00	IDR 1,110.00	IDR 1,135.00	133,400
2026-08-27	IDR 1,100.00	IDR 1,145.00	IDR 1,100.00	IDR 1,135.00	211,300
2026-08-26	IDR 1,120.00	IDR 1,150.00	IDR 1,105.00	IDR 1,135.00	182,100
2026-08-24	IDR 1,140.00	IDR 1,140.00	IDR 1,120.00	IDR 1,135.00	53,300
2026-08-21	IDR 1,160.00	IDR 1,225.00	IDR 1,085.00	IDR 1,155.00	926,400
2026-08-20	IDR 1,155.00	IDR 1,160.00	IDR 1,120.00	IDR 1,155.00	143,700
2026-08-19	IDR 1,150.00	IDR 1,160.00	IDR 1,110.00	IDR 1,155.00	103,700
2026-08-18	IDR 1,160.00	IDR 1,160.00	IDR 1,150.00	IDR 1,150.00	156,600
2026-08-14	IDR 1,150.00	IDR 1,180.00	IDR 1,150.00	IDR 1,175.00	296,200
2026-08-13	IDR 1,170.00	IDR 1,180.00	IDR 1,160.00	IDR 1,160.00	117,300
2026-08-12	IDR 1,150.00	IDR 1,175.00	IDR 1,145.00	IDR 1,165.00	294,400
2026-08-11	IDR 1,120.00	IDR 1,170.00	IDR 1,075.00	IDR 1,150.00	158,700
2026-08-10	IDR 1,180.00	IDR 1,210.00	IDR 1,170.00	IDR 1,185.00	517,500
2026-08-07	IDR 1,185.00	IDR 1,255.00	IDR 1,145.00	IDR 1,195.00	843,600
2026-08-06	IDR 1,190.00	IDR 1,190.00	IDR 1,170.00	IDR 1,185.00	196,100
2026-08-05	IDR 1,190.00	IDR 1,190.00	IDR 1,155.00	IDR 1,190.00	301,600
2026-08-04	IDR 1,185.00	IDR 1,200.00	IDR 1,170.00	IDR 1,190.00	465,600
2026-08-03	IDR 1,170.00	IDR 1,205.00	IDR 1,170.00	IDR 1,190.00	1,091,700
2026-07-31	IDR 1,165.00	IDR 1,175.00	IDR 1,165.00	IDR 1,170.00	317,300
2026-07-30	IDR 1,150.00	IDR 1,175.00	IDR 1,150.00	IDR 1,165.00	596,900
2026-07-29	IDR 1,165.00	IDR 1,175.00	IDR 1,145.00	IDR 1,160.00	166,100
2026-07-28	IDR 1,170.00	IDR 1,175.00	IDR 1,160.00	IDR 1,165.00	300,600
2026-07-27	IDR 1,115.00	IDR 1,170.00	IDR 1,110.00	IDR 1,160.00	731,500
2026-07-24	IDR 1,070.00	IDR 1,160.00	IDR 1,050.00	IDR 1,115.00	237,300
2026-07-23	IDR 1,125.00	IDR 1,125.00	IDR 1,100.00	IDR 1,100.00	273,200
2026-07-22	IDR 1,105.00	IDR 1,135.00	IDR 1,105.00	IDR 1,125.00	432,600
2026-07-21	IDR 1,085.00	IDR 1,110.00	IDR 1,080.00	IDR 1,110.00	213,900
2026-07-20	IDR 1,085.00	IDR 1,110.00	IDR 1,085.00	IDR 1,095.00	79,400
2026-07-17	IDR 1,050.00	IDR 1,085.00	IDR 1,050.00	IDR 1,075.00	194,000
2026-07-16	IDR 1,030.00	IDR 1,070.00	IDR 1,025.00	IDR 1,060.00	427,800
2026-07-15	IDR 1,015.00	IDR 1,030.00	IDR 1,015.00	IDR 1,030.00	59,200
2026-07-14	IDR 965.00	IDR 1,040.00	IDR 965.00	IDR 1,015.00	430,700
2026-07-13	IDR 985.00	IDR 1,000.00	IDR 965.00	IDR 970.00	69,600
2026-07-10	IDR 1,000.00	IDR 1,025.00	IDR 990.00	IDR 1,000.00	51,300
2026-07-09	IDR 995.00	IDR 1,015.00	IDR 910.00	IDR 1,000.00	85,700
2026-07-08	IDR 995.00	IDR 1,060.00	IDR 955.00	IDR 995.00	107,900
2026-07-07	IDR 955.00	IDR 1,040.00	IDR 935.00	IDR 995.00	91,500
2026-07-06	IDR 985.00	IDR 985.00	IDR 935.00	IDR 965.00	10,200
2026-07-03	IDR 935.00	IDR 995.00	IDR 935.00	IDR 970.00	27,600
2026-07-02	IDR 975.00	IDR 975.00	IDR 920.00	IDR 935.00	2,300
2026-07-01	IDR 940.00	IDR 995.00	IDR 835.00	IDR 980.00	37,100
2026-06-30	IDR 930.00	IDR 1,085.00	IDR 880.00	IDR 950.00	103,400
2026-06-29	IDR 955.00	IDR 955.00	IDR 925.00	IDR 930.00	7,500
2026-06-26	IDR 910.00	IDR 995.00	IDR 890.00	IDR 955.00	130,700
2026-06-25	IDR 905.00	IDR 915.00	IDR 890.00	IDR 910.00	15,300
2026-06-24	IDR 900.00	IDR 900.00	IDR 850.00	IDR 900.00	27,600
2026-06-23	IDR 915.00	IDR 915.00	IDR 820.00	IDR 855.00	12,300
2026-06-22	IDR 950.00	IDR 950.00	IDR 860.00	IDR 865.00	10,800
2026-06-19	IDR 880.00	IDR 940.00	IDR 830.00	IDR 910.00	47,000
2026-06-18	IDR 920.00	IDR 920.00	IDR 825.00	IDR 825.00	9,600
2026-06-17	IDR 845.00	IDR 880.00	IDR 800.00	IDR 880.00	18,700
2026-06-15	IDR 870.00	IDR 875.00	IDR 840.00	IDR 840.00	3,800
2026-06-12	IDR 775.00	IDR 895.00	IDR 775.00	IDR 850.00	44,400
2026-06-11	IDR 745.00	IDR 745.00	IDR 670.00	IDR 740.00	21,800
2026-06-10	IDR 710.00	IDR 800.00	IDR 690.00	IDR 745.00	8,900
2026-06-09	IDR 675.00	IDR 715.00	IDR 675.00	IDR 710.00	3,200
2026-06-08	IDR 735.00	IDR 745.00	IDR 680.00	IDR 700.00	9,500
2026-06-05	IDR 770.00	IDR 785.00	IDR 750.00	IDR 750.00	2,800
2026-06-04	IDR 810.00	IDR 810.00	IDR 790.00	IDR 790.00	1,000
2026-06-03	IDR 875.00	IDR 875.00	IDR 830.00	IDR 830.00	1,600
2026-06-02	IDR 875.00	IDR 945.00	IDR 870.00	IDR 870.00	58,100
2026-05-29	IDR 805.00	IDR 955.00	IDR 800.00	IDR 875.00	32,700
2026-05-26	IDR 820.00	IDR 825.00	IDR 805.00	IDR 805.00	4,700
2026-05-25	IDR 825.00	IDR 825.00	IDR 820.00	IDR 825.00	11,200
2026-05-22	IDR 850.00	IDR 850.00	IDR 730.00	IDR 825.00	14,000
2026-05-21	IDR 870.00	IDR 870.00	IDR 850.00	IDR 855.00	10,000
2026-05-20	IDR 920.00	IDR 975.00	IDR 865.00	IDR 870.00	18,400
2026-05-19	IDR 925.00	IDR 980.00	IDR 915.00	IDR 915.00	18,300
2026-05-18	IDR 945.00	IDR 945.00	IDR 890.00	IDR 890.00	13,100
2026-05-13	IDR 935.00	IDR 945.00	IDR 935.00	IDR 935.00	6,800
2026-05-12	IDR 950.00	IDR 955.00	IDR 920.00	IDR 930.00	30,000
2026-05-11	IDR 1,000.00	IDR 1,000.00	IDR 940.00	IDR 950.00	22,300
2026-05-08	IDR 1,000.00	IDR 1,015.00	IDR 995.00	IDR 995.00	17,400
2026-05-07	IDR 1,120.00	IDR 1,140.00	IDR 970.00	IDR 995.00	598,600
2026-05-06	IDR 1,120.00	IDR 1,150.00	IDR 1,070.00	IDR 1,110.00	116,700
2026-05-05	IDR 1,180.00	IDR 1,180.00	IDR 1,060.00	IDR 1,100.00	46,600
2026-05-04	IDR 1,105.00	IDR 1,150.00	IDR 985.00	IDR 1,125.00	11,500
2026-04-30	IDR 1,090.00	IDR 1,150.00	IDR 960.00	IDR 1,105.00	27,200
2026-04-29	IDR 1,120.00	IDR 1,200.00	IDR 1,045.00	IDR 1,125.00	215,200
2026-04-28	IDR 980.00	IDR 1,205.00	IDR 975.00	IDR 1,115.00	79,600
2026-04-27	IDR 1,000.00	IDR 1,050.00	IDR 940.00	IDR 1,015.00	30,000
2026-04-24	IDR 1,000.00	IDR 1,050.00	IDR 995.00	IDR 1,050.00	15,400
2026-04-23	IDR 1,065.00	IDR 1,085.00	IDR 1,000.00	IDR 1,000.00	38,100
2026-04-22	IDR 1,200.00	IDR 1,235.00	IDR 1,025.00	IDR 1,060.00	235,300
2026-04-21	IDR 925.00	IDR 1,155.00	IDR 905.00	IDR 1,155.00	397,400
2026-04-20	IDR 930.00	IDR 930.00	IDR 910.00	IDR 925.00	12,500
2026-04-17	IDR 1,000.00	IDR 1,000.00	IDR 900.00	IDR 925.00	27,200
2026-04-16	IDR 950.00	IDR 970.00	IDR 925.00	IDR 940.00	20,700
2026-04-15	IDR 935.00	IDR 955.00	IDR 935.00	IDR 945.00	10,500
2026-04-14	IDR 995.00	IDR 995.00	IDR 910.00	IDR 935.00	33,000
2026-04-13	IDR 930.00	IDR 970.00	IDR 900.00	IDR 945.00	78,700
2026-04-10	IDR 915.00	IDR 1,000.00	IDR 915.00	IDR 930.00	22,100
2026-04-09	IDR 915.00	IDR 1,015.00	IDR 915.00	IDR 915.00	71,500
2026-04-08	IDR 930.00	IDR 940.00	IDR 905.00	IDR 915.00	17,000
2026-04-07	IDR 970.00	IDR 975.00	IDR 875.00	IDR 930.00	10,400
2026-04-06	IDR 965.00	IDR 975.00	IDR 915.00	IDR 930.00	8,500
2026-04-02	IDR 1,035.00	IDR 1,045.00	IDR 950.00	IDR 980.00	29,000
2026-04-01	IDR 955.00	IDR 955.00	IDR 945.00	IDR 950.00	69,300
2026-03-31	IDR 1,000.00	IDR 1,040.00	IDR 935.00	IDR 950.00	7,700
2026-03-30	IDR 990.00	IDR 990.00	IDR 985.00	IDR 985.00	500
2026-03-27	IDR 1,010.00	IDR 1,010.00	IDR 990.00	IDR 990.00	3,000
2026-03-26	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	2,400
2026-03-25	IDR 870.00	IDR 1,025.00	IDR 865.00	IDR 1,000.00	26,700
2026-03-17	IDR 800.00	IDR 870.00	IDR 800.00	IDR 870.00	11,300
2026-03-16	IDR 930.00	IDR 930.00	IDR 860.00	IDR 860.00	25,700
2026-03-13	IDR 895.00	IDR 940.00	IDR 865.00	IDR 930.00	6,900
2026-03-12	IDR 955.00	IDR 955.00	IDR 930.00	IDR 930.00	6,100
2026-03-11	IDR 990.00	IDR 1,010.00	IDR 950.00	IDR 955.00	18,400
2026-03-10	IDR 930.00	IDR 990.00	IDR 925.00	IDR 990.00	4,000
2026-03-09	IDR 980.00	IDR 980.00	IDR 925.00	IDR 930.00	13,000
2026-03-06	IDR 995.00	IDR 1,020.00	IDR 990.00	IDR 990.00	36,600
2026-03-05	IDR 995.00	IDR 1,190.00	IDR 990.00	IDR 1,060.00	54,600
2026-03-04	IDR 1,060.00	IDR 1,060.00	IDR 990.00	IDR 1,000.00	38,800
2026-03-03	IDR 1,000.00	IDR 1,030.00	IDR 990.00	IDR 1,025.00	18,900
2026-03-02	IDR 1,090.00	IDR 1,090.00	IDR 1,000.00	IDR 1,000.00	56,700
2026-02-27	IDR 1,110.00	IDR 1,110.00	IDR 1,090.00	IDR 1,105.00	22,400
2026-02-26	IDR 1,115.00	IDR 1,120.00	IDR 1,110.00	IDR 1,110.00	54,200
2026-02-25	IDR 1,125.00	IDR 1,150.00	IDR 1,115.00	IDR 1,115.00	16,700
2026-02-24	IDR 1,170.00	IDR 1,210.00	IDR 1,120.00	IDR 1,125.00	53,100
2026-02-23	IDR 1,205.00	IDR 1,295.00	IDR 1,120.00	IDR 1,160.00	441,100
2026-02-20	IDR 1,080.00	IDR 1,240.00	IDR 955.00	IDR 1,205.00	564,000
2026-02-19	IDR 1,085.00	IDR 1,130.00	IDR 1,075.00	IDR 1,080.00	60,300
2026-02-18	IDR 1,145.00	IDR 1,145.00	IDR 1,075.00	IDR 1,085.00	113,600
2026-02-13	IDR 1,260.00	IDR 1,360.00	IDR 1,070.00	IDR 1,100.00	623,200
2026-02-12	IDR 1,085.00	IDR 1,240.00	IDR 1,040.00	IDR 1,180.00	416,400
2026-02-11	IDR 1,005.00	IDR 1,045.00	IDR 995.00	IDR 1,035.00	52,500
2026-02-10	IDR 975.00	IDR 1,025.00	IDR 955.00	IDR 1,005.00	114,900
2026-02-09	IDR 1,055.00	IDR 1,055.00	IDR 995.00	IDR 1,005.00	13,300
2026-02-06	IDR 1,045.00	IDR 1,175.00	IDR 970.00	IDR 1,025.00	168,400
2026-02-05	IDR 1,030.00	IDR 1,240.00	IDR 1,030.00	IDR 1,045.00	361,200
2026-02-04	IDR 1,035.00	IDR 1,040.00	IDR 995.00	IDR 1,000.00	33,300
2026-02-03	IDR 1,035.00	IDR 1,040.00	IDR 915.00	IDR 1,020.00	155,700
2026-02-02	IDR 1,210.00	IDR 1,215.00	IDR 1,030.00	IDR 1,035.00	176,300
2026-01-30	IDR 1,325.00	IDR 1,345.00	IDR 1,210.00	IDR 1,210.00	585,300
2026-01-29	IDR 1,080.00	IDR 1,350.00	IDR 940.00	IDR 1,325.00	604,800
2026-01-28	IDR 1,300.00	IDR 1,500.00	IDR 1,105.00	IDR 1,105.00	1,018,100
2026-01-27	IDR 1,330.00	IDR 1,330.00	IDR 1,205.00	IDR 1,300.00	1,262,200
2026-01-26	IDR 1,150.00	IDR 1,440.00	IDR 1,150.00	IDR 1,280.00	698,800
2026-01-23	IDR 1,325.00	IDR 1,325.00	IDR 1,140.00	IDR 1,260.00	638,400
2026-01-22	IDR 1,450.00	IDR 1,470.00	IDR 1,265.00	IDR 1,295.00	759,800
2026-01-21	IDR 1,585.00	IDR 1,585.00	IDR 1,355.00	IDR 1,375.00	1,282,600
2026-01-20	IDR 1,575.00	IDR 1,890.00	IDR 1,550.00	IDR 1,590.00	3,181,300
2026-01-19	IDR 1,265.00	IDR 1,515.00	IDR 1,265.00	IDR 1,515.00	2,472,800
2026-01-15	IDR 1,085.00	IDR 1,300.00	IDR 1,070.00	IDR 1,215.00	1,577,000
2026-01-14	IDR 1,020.00	IDR 1,095.00	IDR 1,020.00	IDR 1,070.00	1,104,800
2026-01-13	IDR 1,065.00	IDR 1,065.00	IDR 1,020.00	IDR 1,045.00	539,200
2026-01-12	IDR 1,035.00	IDR 1,085.00	IDR 1,035.00	IDR 1,045.00	932,900
2026-01-09	IDR 1,005.00	IDR 1,060.00	IDR 1,005.00	IDR 1,020.00	328,200
2026-01-08	IDR 1,015.00	IDR 1,035.00	IDR 975.00	IDR 1,005.00	571,800
2026-01-07	IDR 1,040.00	IDR 1,060.00	IDR 1,010.00	IDR 1,030.00	252,900
2026-01-06	IDR 1,010.00	IDR 1,050.00	IDR 985.00	IDR 1,040.00	1,296,000
2026-01-05	IDR 1,005.00	IDR 1,025.00	IDR 995.00	IDR 1,005.00	539,300
2026-01-02	IDR 995.00	IDR 1,005.00	IDR 990.00	IDR 1,005.00	619,300
2025-12-30	IDR 985.00	IDR 1,005.00	IDR 985.00	IDR 995.00	516,100
2025-12-29	IDR 985.00	IDR 990.00	IDR 970.00	IDR 985.00	480,200
2025-12-24	IDR 990.00	IDR 995.00	IDR 935.00	IDR 985.00	386,600
2025-12-23	IDR 990.00	IDR 1,010.00	IDR 955.00	IDR 990.00	437,500
2025-12-22	IDR 990.00	IDR 1,000.00	IDR 985.00	IDR 995.00	400,100
2025-12-19	IDR 990.00	IDR 1,005.00	IDR 985.00	IDR 990.00	18,700
2025-12-18	IDR 1,005.00	IDR 1,015.00	IDR 985.00	IDR 990.00	506,600
2025-12-17	IDR 1,010.00	IDR 1,010.00	IDR 985.00	IDR 1,000.00	402,900
2025-12-16	IDR 1,025.00	IDR 1,025.00	IDR 990.00	IDR 995.00	462,100
2025-12-15	IDR 1,005.00	IDR 1,020.00	IDR 1,000.00	IDR 1,010.00	419,100
2025-12-12	IDR 990.00	IDR 1,005.00	IDR 985.00	IDR 1,005.00	168,100
2025-12-11	IDR 1,000.00	IDR 1,000.00	IDR 985.00	IDR 990.00	5,300
2025-12-10	IDR 1,025.00	IDR 1,025.00	IDR 995.00	IDR 1,000.00	63,300
2025-12-09	IDR 1,010.00	IDR 1,050.00	IDR 995.00	IDR 1,000.00	369,000
2025-12-08	IDR 1,005.00	IDR 1,020.00	IDR 1,000.00	IDR 1,000.00	385,500
2025-12-05	IDR 1,005.00	IDR 1,005.00	IDR 995.00	IDR 995.00	104,500
2025-12-04	IDR 1,010.00	IDR 1,015.00	IDR 985.00	IDR 995.00	24,800
2025-12-03	IDR 1,020.00	IDR 1,020.00	IDR 1,000.00	IDR 1,005.00	10,200
2025-12-02	IDR 1,045.00	IDR 1,045.00	IDR 1,000.00	IDR 1,020.00	29,600
2025-12-01	IDR 1,030.00	IDR 1,085.00	IDR 1,025.00	IDR 1,045.00	25,300
2025-11-28	IDR 1,055.00	IDR 1,080.00	IDR 1,040.00	IDR 1,055.00	10,900
2025-11-27	IDR 1,055.00	IDR 1,080.00	IDR 1,030.00	IDR 1,055.00	43,300
2025-11-26	IDR 1,055.00	IDR 1,060.00	IDR 1,025.00	IDR 1,025.00	13,600
2025-11-25	IDR 1,060.00	IDR 1,085.00	IDR 1,055.00	IDR 1,055.00	5,000
2025-11-24	IDR 1,060.00	IDR 1,090.00	IDR 1,040.00	IDR 1,060.00	5,500
2025-11-21	IDR 1,035.00	IDR 1,065.00	IDR 1,035.00	IDR 1,060.00	3,600
2025-11-20	IDR 1,060.00	IDR 1,065.00	IDR 1,025.00	IDR 1,035.00	33,700
2025-11-19	IDR 1,055.00	IDR 1,095.00	IDR 1,050.00	IDR 1,060.00	6,500
2025-11-18	IDR 1,075.00	IDR 1,075.00	IDR 1,035.00	IDR 1,055.00	6,400
2025-11-17	IDR 1,105.00	IDR 1,120.00	IDR 1,055.00	IDR 1,075.00	8,000
2025-11-14	IDR 1,125.00	IDR 1,125.00	IDR 1,085.00	IDR 1,105.00	9,900
2025-11-13	IDR 1,145.00	IDR 1,145.00	IDR 1,015.00	IDR 1,090.00	32,900
2025-11-12	IDR 1,130.00	IDR 1,135.00	IDR 1,105.00	IDR 1,115.00	26,700
2025-11-11	IDR 1,090.00	IDR 1,150.00	IDR 1,090.00	IDR 1,130.00	37,000
2025-11-10	IDR 1,090.00	IDR 1,115.00	IDR 1,090.00	IDR 1,090.00	7,700
2025-11-07	IDR 1,080.00	IDR 1,110.00	IDR 1,080.00	IDR 1,090.00	7,200
2025-11-06	IDR 1,065.00	IDR 1,200.00	IDR 1,045.00	IDR 1,080.00	170,300
2025-11-05	IDR 1,040.00	IDR 1,075.00	IDR 1,040.00	IDR 1,050.00	15,000
2025-11-04	IDR 1,115.00	IDR 1,200.00	IDR 1,020.00	IDR 1,020.00	655,400
2025-11-03	IDR 990.00	IDR 1,160.00	IDR 980.00	IDR 1,115.00	162,700
2025-10-31	IDR 995.00	IDR 1,015.00	IDR 975.00	IDR 990.00	52,500
2025-10-30	IDR 1,035.00	IDR 1,035.00	IDR 995.00	IDR 995.00	46,300
2025-10-29	IDR 1,015.00	IDR 1,040.00	IDR 1,015.00	IDR 1,020.00	12,100
2025-10-28	IDR 1,035.00	IDR 1,065.00	IDR 1,010.00	IDR 1,040.00	37,200
2025-10-27	IDR 1,070.00	IDR 1,165.00	IDR 1,015.00	IDR 1,040.00	49,900
2025-10-24	IDR 1,075.00	IDR 1,090.00	IDR 1,050.00	IDR 1,050.00	22,600
2025-10-23	IDR 1,100.00	IDR 1,100.00	IDR 1,050.00	IDR 1,090.00	124,000
2025-10-22	IDR 1,025.00	IDR 1,110.00	IDR 1,020.00	IDR 1,100.00	253,400
2025-10-21	IDR 1,020.00	IDR 1,050.00	IDR 1,005.00	IDR 1,020.00	24,100
2025-10-20	IDR 1,015.00	IDR 1,015.00	IDR 930.00	IDR 1,005.00	34,100
2025-10-17	IDR 1,040.00	IDR 1,040.00	IDR 980.00	IDR 1,015.00	30,300
2025-10-16	IDR 1,050.00	IDR 1,090.00	IDR 1,045.00	IDR 1,080.00	900
2025-10-15	IDR 1,060.00	IDR 1,060.00	IDR 1,050.00	IDR 1,050.00	2,200
2025-10-14	IDR 1,070.00	IDR 1,070.00	IDR 1,055.00	IDR 1,060.00	8,900
2025-10-13	IDR 1,095.00	IDR 1,095.00	IDR 1,050.00	IDR 1,070.00	7,500