PT Arkora Hydro Tbk (ARKO) Price History

Daily open, high, low, close and volume for PT Arkora Hydro Tbk (ARKO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,560.00	IDR 2,840.00	IDR 2,540.00	IDR 2,700.00	4,205,900
2026-10-08	IDR 2,800.00	IDR 2,800.00	IDR 2,550.00	IDR 2,560.00	5,530,800
2026-10-07	IDR 2,920.00	IDR 2,940.00	IDR 2,810.00	IDR 2,810.00	1,659,400
2026-10-06	IDR 2,940.00	IDR 3,060.00	IDR 2,840.00	IDR 2,940.00	3,037,500
2026-10-05	IDR 2,670.00	IDR 3,020.00	IDR 2,670.00	IDR 2,920.00	7,200,700
2026-10-02	IDR 3,000.00	IDR 3,040.00	IDR 2,630.00	IDR 2,660.00	6,142,300
2026-10-01	IDR 3,320.00	IDR 3,330.00	IDR 2,900.00	IDR 3,000.00	8,654,600
2026-09-30	IDR 3,180.00	IDR 3,520.00	IDR 3,100.00	IDR 3,320.00	8,753,100
2026-09-29	IDR 3,360.00	IDR 3,370.00	IDR 3,000.00	IDR 3,180.00	6,019,000
2026-09-28	IDR 3,600.00	IDR 3,630.00	IDR 3,350.00	IDR 3,450.00	6,119,300
2026-09-25	IDR 3,920.00	IDR 3,940.00	IDR 3,550.00	IDR 3,660.00	10,215,500
2026-09-24	IDR 3,920.00	IDR 3,950.00	IDR 3,850.00	IDR 3,900.00	2,243,600
2026-09-23	IDR 3,950.00	IDR 4,040.00	IDR 3,870.00	IDR 3,900.00	3,736,500
2026-09-22	IDR 4,100.00	IDR 4,160.00	IDR 3,880.00	IDR 3,990.00	3,191,100
2026-09-21	IDR 3,860.00	IDR 4,510.00	IDR 3,860.00	IDR 4,090.00	12,175,900
2026-09-18	IDR 3,950.00	IDR 3,990.00	IDR 3,800.00	IDR 3,920.00	3,202,100
2026-09-17	IDR 3,870.00	IDR 4,070.00	IDR 3,780.00	IDR 3,950.00	5,881,300
2026-09-16	IDR 4,390.00	IDR 4,420.00	IDR 3,970.00	IDR 3,970.00	5,200,000
2026-09-15	IDR 4,420.00	IDR 4,470.00	IDR 4,310.00	IDR 4,380.00	2,197,400
2026-09-14	IDR 4,590.00	IDR 4,590.00	IDR 4,320.00	IDR 4,420.00	3,384,200
2026-09-11	IDR 4,700.00	IDR 4,700.00	IDR 4,550.00	IDR 4,590.00	1,962,600
2026-09-10	IDR 4,840.00	IDR 4,880.00	IDR 4,690.00	IDR 4,700.00	1,910,600
2026-09-09	IDR 4,810.00	IDR 4,950.00	IDR 4,770.00	IDR 4,780.00	2,991,900
2026-09-08	IDR 4,810.00	IDR 4,850.00	IDR 4,770.00	IDR 4,810.00	2,525,800
2026-09-07	IDR 4,710.00	IDR 4,850.00	IDR 4,630.00	IDR 4,790.00	2,061,600
2026-09-04	IDR 4,840.00	IDR 4,920.00	IDR 4,680.00	IDR 4,700.00	6,779,300
2026-09-03	IDR 4,830.00	IDR 4,910.00	IDR 4,780.00	IDR 4,840.00	2,459,200
2026-09-02	IDR 4,920.00	IDR 4,940.00	IDR 4,800.00	IDR 4,810.00	3,327,000
2026-09-01	IDR 4,970.00	IDR 5,050.00	IDR 4,870.00	IDR 4,900.00	3,577,100
2026-08-31	IDR 5,000.00	IDR 5,075.00	IDR 4,900.00	IDR 4,960.00	2,777,300
2026-08-28	IDR 5,125.00	IDR 5,200.00	IDR 4,970.00	IDR 5,000.00	2,891,100
2026-08-27	IDR 5,000.00	IDR 5,200.00	IDR 5,000.00	IDR 5,100.00	3,937,400
2026-08-26	IDR 5,400.00	IDR 5,675.00	IDR 4,980.00	IDR 5,000.00	10,143,600
2026-08-24	IDR 5,300.00	IDR 5,450.00	IDR 5,175.00	IDR 5,175.00	5,078,400
2026-08-21	IDR 5,150.00	IDR 5,350.00	IDR 4,940.00	IDR 5,250.00	5,437,800
2026-08-20	IDR 5,700.00	IDR 5,750.00	IDR 5,050.00	IDR 5,150.00	9,859,900
2026-08-19	IDR 5,200.00	IDR 6,100.00	IDR 5,100.00	IDR 5,700.00	12,115,000
2026-08-18	IDR 5,525.00	IDR 5,625.00	IDR 5,200.00	IDR 5,200.00	2,970,000
2026-08-14	IDR 5,250.00	IDR 5,450.00	IDR 4,980.00	IDR 5,400.00	3,085,300
2026-08-13	IDR 5,575.00	IDR 5,600.00	IDR 5,125.00	IDR 5,125.00	1,663,300
2026-08-12	IDR 5,325.00	IDR 5,500.00	IDR 5,050.00	IDR 5,500.00	5,619,500
2026-08-11	IDR 5,000.00	IDR 5,200.00	IDR 4,750.00	IDR 5,100.00	5,887,400
2026-08-10	IDR 4,570.00	IDR 5,275.00	IDR 4,540.00	IDR 4,950.00	13,055,300
2026-08-07	IDR 4,520.00	IDR 4,580.00	IDR 4,500.00	IDR 4,530.00	1,120,700
2026-08-06	IDR 4,580.00	IDR 4,620.00	IDR 4,510.00	IDR 4,520.00	1,655,800
2026-08-05	IDR 4,600.00	IDR 4,650.00	IDR 4,550.00	IDR 4,550.00	1,350,900
2026-08-04	IDR 4,560.00	IDR 4,680.00	IDR 4,490.00	IDR 4,590.00	1,851,500
2026-08-03	IDR 4,900.00	IDR 4,970.00	IDR 4,510.00	IDR 4,550.00	2,061,900
2026-07-31	IDR 4,740.00	IDR 5,000.00	IDR 4,700.00	IDR 4,900.00	2,141,100
2026-07-30	IDR 4,510.00	IDR 4,770.00	IDR 4,450.00	IDR 4,640.00	1,606,800
2026-07-29	IDR 4,600.00	IDR 4,720.00	IDR 4,300.00	IDR 4,500.00	4,251,200
2026-07-28	IDR 5,000.00	IDR 5,300.00	IDR 4,600.00	IDR 4,600.00	5,373,900
2026-07-27	IDR 5,600.00	IDR 5,600.00	IDR 5,100.00	IDR 5,125.00	2,614,200
2026-07-24	IDR 5,575.00	IDR 5,700.00	IDR 5,125.00	IDR 5,700.00	3,556,200
2026-07-23	IDR 5,275.00	IDR 5,900.00	IDR 5,175.00	IDR 5,700.00	7,932,600
2026-07-22	IDR 5,475.00	IDR 5,500.00	IDR 5,150.00	IDR 5,250.00	1,367,000
2026-07-21	IDR 4,650.00	IDR 5,525.00	IDR 4,650.00	IDR 5,475.00	6,368,400
2026-07-20	IDR 4,690.00	IDR 4,790.00	IDR 4,300.00	IDR 4,640.00	1,911,300
2026-07-17	IDR 4,810.00	IDR 4,820.00	IDR 4,630.00	IDR 4,680.00	657,900
2026-07-16	IDR 4,790.00	IDR 4,870.00	IDR 4,710.00	IDR 4,790.00	531,600
2026-07-15	IDR 4,810.00	IDR 4,920.00	IDR 4,750.00	IDR 4,780.00	700,100
2026-07-14	IDR 4,750.00	IDR 5,275.00	IDR 4,750.00	IDR 4,800.00	3,237,800
2026-07-13	IDR 4,540.00	IDR 4,640.00	IDR 4,490.00	IDR 4,570.00	478,400
2026-07-10	IDR 4,520.00	IDR 4,640.00	IDR 4,500.00	IDR 4,540.00	326,900
2026-07-09	IDR 4,490.00	IDR 4,700.00	IDR 4,450.00	IDR 4,500.00	551,200
2026-07-08	IDR 4,700.00	IDR 4,700.00	IDR 4,490.00	IDR 4,490.00	746,700
2026-07-07	IDR 4,840.00	IDR 4,910.00	IDR 4,620.00	IDR 4,740.00	1,137,600
2026-07-06	IDR 4,860.00	IDR 5,000.00	IDR 4,810.00	IDR 4,830.00	447,800
2026-07-03	IDR 4,920.00	IDR 5,050.00	IDR 4,840.00	IDR 4,840.00	693,600
2026-07-02	IDR 4,980.00	IDR 5,100.00	IDR 4,900.00	IDR 4,900.00	1,050,800
2026-07-01	IDR 4,850.00	IDR 5,200.00	IDR 4,800.00	IDR 4,980.00	1,062,200
2026-06-30	IDR 5,400.00	IDR 5,400.00	IDR 4,830.00	IDR 4,850.00	7,458,100
2026-06-29	IDR 5,150.00	IDR 5,475.00	IDR 4,960.00	IDR 5,400.00	2,244,500
2026-06-26	IDR 4,820.00	IDR 5,250.00	IDR 4,400.00	IDR 5,200.00	4,191,400
2026-06-25	IDR 4,100.00	IDR 4,930.00	IDR 4,100.00	IDR 4,820.00	2,314,200
2026-06-24	IDR 5,200.00	IDR 5,500.00	IDR 4,640.00	IDR 4,640.00	8,456,000
2026-06-23	IDR 6,125.00	IDR 6,400.00	IDR 5,450.00	IDR 5,450.00	6,423,300
2026-06-22	IDR 6,600.00	IDR 6,600.00	IDR 6,000.00	IDR 6,400.00	2,159,800
2026-06-19	IDR 6,125.00	IDR 6,650.00	IDR 6,025.00	IDR 6,450.00	3,076,900
2026-06-18	IDR 6,175.00	IDR 6,325.00	IDR 5,875.00	IDR 6,125.00	2,187,300
2026-06-17	IDR 5,500.00	IDR 6,275.00	IDR 5,150.00	IDR 6,125.00	3,695,600
2026-06-15	IDR 5,550.00	IDR 5,900.00	IDR 5,425.00	IDR 5,500.00	2,676,900
2026-06-12	IDR 5,050.00	IDR 5,750.00	IDR 4,950.00	IDR 5,375.00	2,968,000
2026-06-11	IDR 4,860.00	IDR 5,100.00	IDR 4,510.00	IDR 5,000.00	1,923,800
2026-06-10	IDR 4,650.00	IDR 5,000.00	IDR 4,310.00	IDR 4,870.00	5,119,400
2026-06-09	IDR 3,800.00	IDR 4,590.00	IDR 3,800.00	IDR 4,590.00	3,758,700
2026-06-08	IDR 3,690.00	IDR 4,270.00	IDR 3,690.00	IDR 3,710.00	6,472,000
2026-06-05	IDR 5,025.00	IDR 5,175.00	IDR 4,340.00	IDR 4,340.00	5,059,100
2026-06-04	IDR 4,730.00	IDR 5,100.00	IDR 4,360.00	IDR 5,100.00	5,973,600
2026-06-03	IDR 6,100.00	IDR 6,100.00	IDR 5,125.00	IDR 5,125.00	3,454,000
2026-06-02	IDR 6,250.00	IDR 6,550.00	IDR 5,975.00	IDR 6,025.00	2,990,300
2026-05-29	IDR 5,900.00	IDR 6,450.00	IDR 5,625.00	IDR 6,125.00	6,119,900
2026-05-26	IDR 6,275.00	IDR 6,500.00	IDR 5,825.00	IDR 5,900.00	1,963,500
2026-05-25	IDR 6,300.00	IDR 6,325.00	IDR 5,875.00	IDR 6,100.00	1,726,100
2026-05-22	IDR 5,500.00	IDR 6,400.00	IDR 5,000.00	IDR 6,325.00	3,537,400
2026-05-21	IDR 6,500.00	IDR 6,650.00	IDR 5,450.00	IDR 5,500.00	5,356,600
2026-05-20	IDR 6,850.00	IDR 6,950.00	IDR 5,875.00	IDR 6,400.00	4,789,200
2026-05-19	IDR 7,575.00	IDR 7,675.00	IDR 6,450.00	IDR 6,900.00	3,656,600
2026-05-18	IDR 8,075.00	IDR 8,150.00	IDR 7,350.00	IDR 7,575.00	2,544,000
2026-05-13	IDR 8,350.00	IDR 8,950.00	IDR 8,100.00	IDR 8,200.00	1,989,200
2026-05-12	IDR 8,850.00	IDR 8,875.00	IDR 8,025.00	IDR 8,425.00	2,426,700
2026-05-11	IDR 8,600.00	IDR 9,075.00	IDR 8,050.00	IDR 8,750.00	2,970,200
2026-05-08	IDR 9,075.00	IDR 9,500.00	IDR 8,400.00	IDR 8,575.00	4,796,300
2026-05-07	IDR 9,300.00	IDR 9,500.00	IDR 9,075.00	IDR 9,075.00	1,700,400
2026-05-06	IDR 9,550.00	IDR 9,675.00	IDR 9,175.00	IDR 9,250.00	3,433,000
2026-05-05	IDR 9,050.00	IDR 9,525.00	IDR 9,025.00	IDR 9,475.00	3,874,900
2026-05-04	IDR 9,750.00	IDR 10,200.00	IDR 9,050.00	IDR 9,050.00	3,389,500
2026-04-30	IDR 10,975.00	IDR 11,000.00	IDR 9,350.00	IDR 9,650.00	6,123,600
2026-04-29	IDR 10,025.00	IDR 11,000.00	IDR 9,825.00	IDR 10,975.00	4,658,900
2026-04-28	IDR 10,150.00	IDR 10,300.00	IDR 9,650.00	IDR 9,925.00	2,039,100
2026-04-27	IDR 9,900.00	IDR 10,950.00	IDR 9,750.00	IDR 10,150.00	5,191,000
2026-04-24	IDR 10,700.00	IDR 10,750.00	IDR 9,500.00	IDR 9,900.00	9,887,800
2026-04-23	IDR 11,700.00	IDR 12,675.00	IDR 10,250.00	IDR 10,625.00	12,774,100
2026-04-22	IDR 10,000.00	IDR 12,000.00	IDR 9,850.00	IDR 11,700.00	14,101,500
2026-04-21	IDR 9,300.00	IDR 10,000.00	IDR 9,050.00	IDR 10,000.00	5,039,700
2026-04-20	IDR 8,000.00	IDR 9,575.00	IDR 7,975.00	IDR 9,300.00	11,186,700
2026-04-17	IDR 7,825.00	IDR 8,150.00	IDR 7,425.00	IDR 8,000.00	4,897,000
2026-04-16	IDR 7,675.00	IDR 8,450.00	IDR 7,200.00	IDR 7,700.00	10,614,200
2026-04-15	IDR 8,900.00	IDR 9,100.00	IDR 7,800.00	IDR 7,800.00	9,239,400
2026-04-14	IDR 7,825.00	IDR 9,350.00	IDR 7,825.00	IDR 8,900.00	5,089,200
2026-04-13	IDR 8,000.00	IDR 8,175.00	IDR 7,800.00	IDR 7,800.00	1,899,900
2026-04-10	IDR 7,800.00	IDR 8,250.00	IDR 7,800.00	IDR 8,200.00	2,153,200
2026-04-09	IDR 7,850.00	IDR 8,125.00	IDR 7,550.00	IDR 7,975.00	2,221,200
2026-04-08	IDR 7,750.00	IDR 8,000.00	IDR 7,450.00	IDR 8,000.00	3,265,700
2026-04-07	IDR 7,075.00	IDR 7,875.00	IDR 6,900.00	IDR 7,300.00	3,720,100
2026-04-06	IDR 6,400.00	IDR 7,100.00	IDR 6,025.00	IDR 7,100.00	3,306,000
2026-04-02	IDR 6,450.00	IDR 6,475.00	IDR 6,150.00	IDR 6,300.00	1,289,500
2026-04-01	IDR 5,925.00	IDR 6,750.00	IDR 5,925.00	IDR 6,700.00	3,797,500
2026-03-31	IDR 6,250.00	IDR 6,250.00	IDR 5,825.00	IDR 5,875.00	538,300
2026-03-30	IDR 5,975.00	IDR 6,375.00	IDR 5,700.00	IDR 6,125.00	1,112,800
2026-03-27	IDR 6,300.00	IDR 6,450.00	IDR 5,700.00	IDR 6,175.00	4,863,700
2026-03-26	IDR 7,100.00	IDR 7,200.00	IDR 6,300.00	IDR 6,300.00	2,383,400
2026-03-25	IDR 6,400.00	IDR 7,200.00	IDR 6,275.00	IDR 7,100.00	4,715,200
2026-03-17	IDR 6,575.00	IDR 6,950.00	IDR 6,175.00	IDR 6,400.00	2,006,000
2026-03-16	IDR 5,650.00	IDR 6,775.00	IDR 5,225.00	IDR 6,450.00	4,496,000
2026-03-13	IDR 5,750.00	IDR 6,075.00	IDR 5,500.00	IDR 5,650.00	1,380,800
2026-03-12	IDR 6,300.00	IDR 6,475.00	IDR 5,800.00	IDR 5,800.00	1,151,600
2026-03-11	IDR 6,300.00	IDR 6,850.00	IDR 6,250.00	IDR 6,300.00	3,012,800
2026-03-10	IDR 7,000.00	IDR 7,000.00	IDR 6,000.00	IDR 6,300.00	4,819,600
2026-03-09	IDR 5,000.00	IDR 6,550.00	IDR 4,890.00	IDR 6,500.00	7,442,600
2026-03-06	IDR 6,675.00	IDR 6,700.00	IDR 5,650.00	IDR 5,750.00	4,072,600
2026-03-05	IDR 6,575.00	IDR 6,650.00	IDR 6,200.00	IDR 6,625.00	3,203,900
2026-03-04	IDR 7,700.00	IDR 7,900.00	IDR 5,950.00	IDR 6,150.00	5,151,500
2026-03-03	IDR 7,050.00	IDR 7,650.00	IDR 6,725.00	IDR 7,000.00	1,669,300
2026-03-02	IDR 7,900.00	IDR 7,925.00	IDR 7,050.00	IDR 7,150.00	3,439,600
2026-02-27	IDR 8,200.00	IDR 8,550.00	IDR 7,500.00	IDR 8,275.00	1,440,700
2026-02-26	IDR 10,000.00	IDR 10,175.00	IDR 8,475.00	IDR 8,475.00	5,014,900
2026-02-25	IDR 10,000.00	IDR 10,225.00	IDR 9,300.00	IDR 9,950.00	2,480,300
2026-02-24	IDR 10,725.00	IDR 10,775.00	IDR 9,825.00	IDR 9,825.00	2,957,500
2026-02-23	IDR 10,250.00	IDR 10,775.00	IDR 9,500.00	IDR 10,625.00	3,636,100
2026-02-20	IDR 10,800.00	IDR 10,800.00	IDR 9,350.00	IDR 10,400.00	5,396,200
2026-02-19	IDR 7,500.00	IDR 9,000.00	IDR 7,250.00	IDR 9,000.00	5,685,500
2026-02-18	IDR 7,625.00	IDR 7,825.00	IDR 7,400.00	IDR 7,500.00	899,500
2026-02-13	IDR 7,550.00	IDR 7,725.00	IDR 7,025.00	IDR 7,725.00	778,700
2026-02-12	IDR 7,950.00	IDR 8,150.00	IDR 7,075.00	IDR 7,475.00	1,447,000
2026-02-11	IDR 6,950.00	IDR 7,950.00	IDR 6,850.00	IDR 7,950.00	2,560,700
2026-02-10	IDR 6,625.00	IDR 7,225.00	IDR 6,300.00	IDR 6,800.00	1,669,700
2026-02-09	IDR 5,225.00	IDR 6,825.00	IDR 5,225.00	IDR 6,825.00	7,241,700
2026-02-06	IDR 6,375.00	IDR 6,900.00	IDR 6,125.00	IDR 6,125.00	2,813,800
2026-02-05	IDR 7,200.00	IDR 8,050.00	IDR 6,400.00	IDR 7,200.00	6,721,900
2026-02-04	IDR 8,475.00	IDR 9,000.00	IDR 7,200.00	IDR 7,200.00	7,552,200
2026-02-03	IDR 6,550.00	IDR 8,500.00	IDR 6,550.00	IDR 8,450.00	11,465,100
2026-02-02	IDR 7,700.00	IDR 7,700.00	IDR 7,700.00	IDR 7,700.00	270,600
2026-01-30	IDR 8,550.00	IDR 8,550.00	IDR 8,550.00	IDR 8,550.00	5,787,500
2026-01-29	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	537,200
2026-01-28	IDR 10,550.00	IDR 10,550.00	IDR 10,550.00	IDR 10,550.00	497,400
2026-01-27	IDR 10,075.00	IDR 11,700.00	IDR 10,075.00	IDR 11,700.00	2,001,500
2026-01-26	IDR 13,000.00	IDR 13,000.00	IDR 10,650.00	IDR 10,650.00	7,322,500
2026-01-23	IDR 11,825.00	IDR 11,825.00	IDR 11,825.00	IDR 11,825.00	4,485,300
2026-01-22	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-21	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-20	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-19	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-15	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-14	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-13	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-12	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-09	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-08	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	IDR 10,750.00	0
2026-01-07	IDR 9,425.00	IDR 11,025.00	IDR 8,725.00	IDR 10,750.00	6,068,700
2026-01-06	IDR 7,800.00	IDR 9,225.00	IDR 7,100.00	IDR 9,200.00	12,100,500
2026-01-05	IDR 7,500.00	IDR 8,200.00	IDR 6,850.00	IDR 7,700.00	4,114,700
2026-01-02	IDR 6,550.00	IDR 7,125.00	IDR 6,000.00	IDR 7,125.00	13,805,300
2025-12-30	IDR 5,075.00	IDR 6,075.00	IDR 4,960.00	IDR 5,950.00	7,159,700
2025-12-29	IDR 4,300.00	IDR 5,225.00	IDR 4,100.00	IDR 5,075.00	2,385,200
2025-12-24	IDR 4,860.00	IDR 4,910.00	IDR 4,460.00	IDR 4,470.00	1,812,200
2025-12-23	IDR 4,480.00	IDR 5,000.00	IDR 3,800.00	IDR 4,860.00	6,151,500
2025-12-22	IDR 3,880.00	IDR 4,200.00	IDR 3,880.00	IDR 4,200.00	3,010,100
2025-12-19	IDR 4,500.00	IDR 4,500.00	IDR 4,280.00	IDR 4,280.00	1,797,600
2025-12-18	IDR 4,680.00	IDR 4,750.00	IDR 4,680.00	IDR 4,750.00	2,820,300
2025-12-17	IDR 5,375.00	IDR 5,375.00	IDR 5,100.00	IDR 5,200.00	1,472,600
2025-12-16	IDR 5,100.00	IDR 5,100.00	IDR 5,000.00	IDR 5,100.00	3,764,400
2025-12-15	IDR 5,650.00	IDR 5,650.00	IDR 4,640.00	IDR 4,640.00	10,200,600
2025-12-12	IDR 5,150.00	IDR 5,150.00	IDR 5,150.00	IDR 5,150.00	21,273,400
2025-12-11	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-10	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-09	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-08	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-05	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-04	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-03	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-02	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-12-01	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-11-28	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	IDR 4,700.00	0
2025-11-27	IDR 3,930.00	IDR 4,920.00	IDR 3,840.00	IDR 4,700.00	10,708,500
2025-11-26	IDR 3,940.00	IDR 3,940.00	IDR 3,940.00	IDR 3,940.00	0
2025-11-25	IDR 3,200.00	IDR 4,150.00	IDR 3,100.00	IDR 3,940.00	12,127,500
2025-11-24	IDR 2,680.00	IDR 3,320.00	IDR 2,680.00	IDR 3,320.00	8,821,300
2025-11-21	IDR 2,220.00	IDR 2,680.00	IDR 2,220.00	IDR 2,660.00	9,297,000
2025-11-20	IDR 2,220.00	IDR 2,310.00	IDR 2,150.00	IDR 2,240.00	2,100,600
2025-11-19	IDR 2,010.00	IDR 2,300.00	IDR 1,970.00	IDR 2,200.00	4,330,000
2025-11-18	IDR 2,080.00	IDR 2,090.00	IDR 1,950.00	IDR 2,010.00	1,940,000
2025-11-17	IDR 1,805.00	IDR 2,080.00	IDR 1,780.00	IDR 2,070.00	6,597,800
2025-11-14	IDR 1,725.00	IDR 1,830.00	IDR 1,690.00	IDR 1,800.00	3,369,500
2025-11-13	IDR 1,670.00	IDR 1,735.00	IDR 1,660.00	IDR 1,705.00	979,800
2025-11-12	IDR 1,620.00	IDR 1,680.00	IDR 1,595.00	IDR 1,650.00	2,457,400
2025-11-11	IDR 1,625.00	IDR 1,630.00	IDR 1,595.00	IDR 1,620.00	199,500
2025-11-10	IDR 1,610.00	IDR 1,650.00	IDR 1,580.00	IDR 1,630.00	494,700
2025-11-07	IDR 1,620.00	IDR 1,635.00	IDR 1,590.00	IDR 1,620.00	329,300
2025-11-06	IDR 1,620.00	IDR 1,670.00	IDR 1,610.00	IDR 1,620.00	1,158,000
2025-11-05	IDR 1,600.00	IDR 1,620.00	IDR 1,560.00	IDR 1,605.00	501,300
2025-11-04	IDR 1,605.00	IDR 1,625.00	IDR 1,590.00	IDR 1,590.00	181,800
2025-11-03	IDR 1,600.00	IDR 1,625.00	IDR 1,560.00	IDR 1,600.00	541,200
2025-10-31	IDR 1,600.00	IDR 1,630.00	IDR 1,555.00	IDR 1,590.00	1,280,700
2025-10-30	IDR 1,475.00	IDR 1,590.00	IDR 1,455.00	IDR 1,555.00	1,224,700
2025-10-29	IDR 1,410.00	IDR 1,510.00	IDR 1,370.00	IDR 1,475.00	1,226,200
2025-10-28	IDR 1,360.00	IDR 1,410.00	IDR 1,355.00	IDR 1,400.00	927,600
2025-10-27	IDR 1,395.00	IDR 1,395.00	IDR 1,340.00	IDR 1,355.00	1,588,400
2025-10-24	IDR 1,380.00	IDR 1,400.00	IDR 1,340.00	IDR 1,370.00	1,917,000
2025-10-23	IDR 1,390.00	IDR 1,430.00	IDR 1,350.00	IDR 1,380.00	2,096,700
2025-10-22	IDR 1,350.00	IDR 1,410.00	IDR 1,345.00	IDR 1,380.00	1,110,100
2025-10-21	IDR 1,370.00	IDR 1,420.00	IDR 1,350.00	IDR 1,350.00	1,423,900
2025-10-20	IDR 1,310.00	IDR 1,395.00	IDR 1,295.00	IDR 1,350.00	1,460,500
2025-10-17	IDR 1,490.00	IDR 1,500.00	IDR 1,305.00	IDR 1,305.00	2,518,200
2025-10-16	IDR 1,530.00	IDR 1,570.00	IDR 1,485.00	IDR 1,490.00	279,400
2025-10-15	IDR 1,575.00	IDR 1,580.00	IDR 1,480.00	IDR 1,520.00	607,700
2025-10-14	IDR 1,620.00	IDR 1,690.00	IDR 1,510.00	IDR 1,575.00	1,450,900
2025-10-13	IDR 1,470.00	IDR 1,680.00	IDR 1,435.00	IDR 1,610.00	2,408,300
2025-10-10	IDR 1,455.00	IDR 1,510.00	IDR 1,440.00	IDR 1,500.00	612,200
2025-10-09	IDR 1,365.00	IDR 1,600.00	IDR 1,350.00	IDR 1,495.00	4,286,300