PT Astra Otoparts Tbk (AUTO) Price History

Daily open, high, low, close and volume for PT Astra Otoparts Tbk (AUTO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 3,350.00	IDR 3,370.00	IDR 3,330.00	IDR 3,370.00	1,689,500
2026-10-08	IDR 3,430.00	IDR 3,440.00	IDR 3,350.00	IDR 3,350.00	2,227,800
2026-10-07	IDR 3,400.00	IDR 3,450.00	IDR 3,400.00	IDR 3,440.00	1,389,700
2026-10-06	IDR 3,480.00	IDR 3,490.00	IDR 3,360.00	IDR 3,390.00	3,459,200
2026-10-05	IDR 3,400.00	IDR 3,510.00	IDR 3,330.00	IDR 3,450.00	4,365,000
2026-10-02	IDR 3,290.00	IDR 3,380.00	IDR 3,260.00	IDR 3,370.00	2,888,500
2026-10-01	IDR 3,310.00	IDR 3,340.00	IDR 3,270.00	IDR 3,300.00	2,694,400
2026-09-30	IDR 3,310.00	IDR 3,420.00	IDR 3,310.00	IDR 3,340.00	2,588,600
2026-09-29	IDR 3,300.00	IDR 3,320.00	IDR 3,240.00	IDR 3,300.00	3,803,400
2026-09-28	IDR 3,380.00	IDR 3,390.00	IDR 3,290.00	IDR 3,300.00	2,326,800
2026-09-25	IDR 3,340.00	IDR 3,390.00	IDR 3,340.00	IDR 3,380.00	950,400
2026-09-24	IDR 3,390.00	IDR 3,400.00	IDR 3,320.00	IDR 3,340.00	1,624,900
2026-09-23	IDR 3,370.00	IDR 3,420.00	IDR 3,370.00	IDR 3,390.00	3,719,200
2026-09-22	IDR 3,390.00	IDR 3,390.00	IDR 3,340.00	IDR 3,360.00	2,689,700
2026-09-21	IDR 3,360.00	IDR 3,410.00	IDR 3,360.00	IDR 3,370.00	2,124,300
2026-09-18	IDR 3,330.00	IDR 3,420.00	IDR 3,330.00	IDR 3,360.00	3,638,300
2026-09-17	IDR 3,330.00	IDR 3,350.00	IDR 3,310.00	IDR 3,320.00	2,402,500
2026-09-16	IDR 3,360.00	IDR 3,370.00	IDR 3,310.00	IDR 3,330.00	3,093,200
2026-09-15	IDR 3,320.00	IDR 3,390.00	IDR 3,320.00	IDR 3,360.00	2,849,800
2026-09-14	IDR 3,320.00	IDR 3,360.00	IDR 3,290.00	IDR 3,320.00	3,158,100
2026-09-11	IDR 3,300.00	IDR 3,340.00	IDR 3,280.00	IDR 3,300.00	1,853,800
2026-09-10	IDR 3,310.00	IDR 3,370.00	IDR 3,310.00	IDR 3,320.00	2,105,200
2026-09-09	IDR 3,380.00	IDR 3,380.00	IDR 3,310.00	IDR 3,320.00	5,194,300
2026-09-08	IDR 3,370.00	IDR 3,380.00	IDR 3,330.00	IDR 3,360.00	1,037,300
2026-09-07	IDR 3,320.00	IDR 3,360.00	IDR 3,320.00	IDR 3,340.00	1,956,100
2026-09-04	IDR 3,400.00	IDR 3,420.00	IDR 3,300.00	IDR 3,330.00	6,245,900
2026-09-03	IDR 3,390.00	IDR 3,440.00	IDR 3,370.00	IDR 3,390.00	2,676,300
2026-09-02	IDR 3,390.00	IDR 3,410.00	IDR 3,350.00	IDR 3,390.00	3,602,700
2026-09-01	IDR 3,470.00	IDR 3,510.00	IDR 3,380.00	IDR 3,390.00	7,463,800
2026-08-31	IDR 3,470.00	IDR 3,520.00	IDR 3,350.00	IDR 3,430.00	12,497,300
2026-08-28	IDR 3,340.00	IDR 3,420.00	IDR 3,330.00	IDR 3,400.00	8,447,800
2026-08-27	IDR 3,130.00	IDR 3,330.00	IDR 3,130.00	IDR 3,330.00	14,771,400
2026-08-26	IDR 3,100.00	IDR 3,260.00	IDR 3,080.00	IDR 3,130.00	14,439,900
2026-08-24	IDR 3,020.00	IDR 3,140.00	IDR 3,000.00	IDR 3,100.00	6,633,700
2026-08-21	IDR 2,930.00	IDR 3,030.00	IDR 2,930.00	IDR 3,020.00	3,679,300
2026-08-20	IDR 2,930.00	IDR 2,970.00	IDR 2,920.00	IDR 2,950.00	1,583,800
2026-08-19	IDR 2,930.00	IDR 2,970.00	IDR 2,870.00	IDR 2,930.00	2,473,400
2026-08-18	IDR 2,940.00	IDR 2,940.00	IDR 2,870.00	IDR 2,930.00	1,911,000
2026-08-14	IDR 2,820.00	IDR 2,940.00	IDR 2,820.00	IDR 2,900.00	5,554,600
2026-08-13	IDR 2,820.00	IDR 2,840.00	IDR 2,800.00	IDR 2,820.00	842,800
2026-08-12	IDR 2,810.00	IDR 2,850.00	IDR 2,800.00	IDR 2,820.00	2,460,500
2026-08-11	IDR 2,820.00	IDR 2,820.00	IDR 2,790.00	IDR 2,810.00	3,520,400
2026-08-10	IDR 2,800.00	IDR 2,850.00	IDR 2,780.00	IDR 2,800.00	3,567,700
2026-08-07	IDR 2,790.00	IDR 2,800.00	IDR 2,770.00	IDR 2,790.00	868,800
2026-08-06	IDR 2,790.00	IDR 2,810.00	IDR 2,780.00	IDR 2,780.00	1,560,200
2026-08-05	IDR 2,770.00	IDR 2,830.00	IDR 2,770.00	IDR 2,790.00	1,765,500
2026-08-04	IDR 2,770.00	IDR 2,790.00	IDR 2,750.00	IDR 2,770.00	3,162,500
2026-08-03	IDR 2,760.00	IDR 2,790.00	IDR 2,730.00	IDR 2,770.00	2,079,700
2026-07-31	IDR 2,780.00	IDR 2,800.00	IDR 2,750.00	IDR 2,750.00	1,638,800
2026-07-30	IDR 2,680.00	IDR 2,780.00	IDR 2,680.00	IDR 2,760.00	3,207,200
2026-07-29	IDR 2,710.00	IDR 2,720.00	IDR 2,670.00	IDR 2,690.00	1,692,800
2026-07-28	IDR 2,640.00	IDR 2,720.00	IDR 2,640.00	IDR 2,700.00	3,281,500
2026-07-27	IDR 2,550.00	IDR 2,630.00	IDR 2,540.00	IDR 2,620.00	1,984,900
2026-07-24	IDR 2,600.00	IDR 2,600.00	IDR 2,550.00	IDR 2,570.00	780,000
2026-07-23	IDR 2,650.00	IDR 2,660.00	IDR 2,600.00	IDR 2,620.00	764,500
2026-07-22	IDR 2,660.00	IDR 2,670.00	IDR 2,630.00	IDR 2,660.00	519,300
2026-07-21	IDR 2,650.00	IDR 2,690.00	IDR 2,630.00	IDR 2,660.00	1,479,900
2026-07-20	IDR 2,640.00	IDR 2,690.00	IDR 2,630.00	IDR 2,640.00	3,489,100
2026-07-17	IDR 2,630.00	IDR 2,660.00	IDR 2,610.00	IDR 2,640.00	1,117,500
2026-07-16	IDR 2,600.00	IDR 2,700.00	IDR 2,570.00	IDR 2,640.00	3,892,600
2026-07-15	IDR 2,520.00	IDR 2,620.00	IDR 2,490.00	IDR 2,610.00	2,695,000
2026-07-14	IDR 2,470.00	IDR 2,520.00	IDR 2,460.00	IDR 2,520.00	1,477,200
2026-07-13	IDR 2,440.00	IDR 2,480.00	IDR 2,430.00	IDR 2,480.00	846,500
2026-07-10	IDR 2,440.00	IDR 2,490.00	IDR 2,430.00	IDR 2,430.00	1,647,300
2026-07-09	IDR 2,410.00	IDR 2,440.00	IDR 2,400.00	IDR 2,430.00	722,900
2026-07-08	IDR 2,460.00	IDR 2,460.00	IDR 2,400.00	IDR 2,410.00	726,900
2026-07-07	IDR 2,410.00	IDR 2,480.00	IDR 2,380.00	IDR 2,460.00	2,007,500
2026-07-06	IDR 2,390.00	IDR 2,410.00	IDR 2,370.00	IDR 2,390.00	883,100
2026-07-03	IDR 2,350.00	IDR 2,400.00	IDR 2,350.00	IDR 2,390.00	896,300
2026-07-02	IDR 2,360.00	IDR 2,390.00	IDR 2,340.00	IDR 2,360.00	768,000
2026-07-01	IDR 2,350.00	IDR 2,380.00	IDR 2,320.00	IDR 2,350.00	1,284,700
2026-06-30	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	IDR 2,350.00	707,700
2026-06-29	IDR 2,420.00	IDR 2,430.00	IDR 2,380.00	IDR 2,390.00	1,030,600
2026-06-26	IDR 2,430.00	IDR 2,430.00	IDR 2,380.00	IDR 2,410.00	498,200
2026-06-25	IDR 2,390.00	IDR 2,420.00	IDR 2,370.00	IDR 2,410.00	687,700
2026-06-24	IDR 2,440.00	IDR 2,450.00	IDR 2,380.00	IDR 2,390.00	870,300
2026-06-23	IDR 2,420.00	IDR 2,440.00	IDR 2,420.00	IDR 2,440.00	448,700
2026-06-22	IDR 2,460.00	IDR 2,470.00	IDR 2,400.00	IDR 2,430.00	1,609,400
2026-06-19	IDR 2,450.00	IDR 2,470.00	IDR 2,430.00	IDR 2,460.00	1,843,300
2026-06-18	IDR 2,460.00	IDR 2,460.00	IDR 2,430.00	IDR 2,450.00	1,316,800
2026-06-17	IDR 2,500.00	IDR 2,510.00	IDR 2,440.00	IDR 2,460.00	1,272,200
2026-06-15	IDR 2,420.00	IDR 2,520.00	IDR 2,420.00	IDR 2,490.00	1,192,300
2026-06-12	IDR 2,390.00	IDR 2,410.00	IDR 2,360.00	IDR 2,400.00	1,875,100
2026-06-11	IDR 2,410.00	IDR 2,440.00	IDR 2,370.00	IDR 2,390.00	1,805,800
2026-06-10	IDR 2,370.00	IDR 2,430.00	IDR 2,350.00	IDR 2,410.00	1,187,500
2026-06-09	IDR 2,290.00	IDR 2,370.00	IDR 2,230.00	IDR 2,350.00	1,680,400
2026-06-08	IDR 2,440.00	IDR 2,440.00	IDR 2,280.00	IDR 2,290.00	3,589,200
2026-06-05	IDR 2,500.00	IDR 2,530.00	IDR 2,440.00	IDR 2,440.00	4,913,200
2026-06-04	IDR 2,500.00	IDR 2,510.00	IDR 2,410.00	IDR 2,490.00	4,713,400
2026-06-03	IDR 2,510.00	IDR 2,530.00	IDR 2,460.00	IDR 2,500.00	6,894,700
2026-06-02	IDR 2,500.00	IDR 2,560.00	IDR 2,500.00	IDR 2,510.00	2,700,300
2026-05-29	IDR 2,480.00	IDR 2,530.00	IDR 2,460.00	IDR 2,530.00	7,516,500
2026-05-26	IDR 2,530.00	IDR 2,530.00	IDR 2,470.00	IDR 2,500.00	4,707,200
2026-05-25	IDR 2,600.00	IDR 2,600.00	IDR 2,520.00	IDR 2,530.00	2,357,900
2026-05-22	IDR 2,540.00	IDR 2,560.00	IDR 2,500.00	IDR 2,560.00	2,742,800
2026-05-21	IDR 2,580.00	IDR 2,620.00	IDR 2,510.00	IDR 2,540.00	3,351,600
2026-05-20	IDR 2,580.00	IDR 2,630.00	IDR 2,540.00	IDR 2,550.00	3,698,500
2026-05-19	IDR 2,670.00	IDR 2,670.00	IDR 2,540.00	IDR 2,580.00	2,784,100
2026-05-18	IDR 2,590.00	IDR 2,670.00	IDR 2,490.00	IDR 2,630.00	4,212,300
2026-05-13	IDR 2,580.00	IDR 2,600.00	IDR 2,570.00	IDR 2,590.00	489,400
2026-05-12	IDR 2,610.00	IDR 2,640.00	IDR 2,580.00	IDR 2,580.00	804,100
2026-05-11	IDR 2,640.00	IDR 2,650.00	IDR 2,560.00	IDR 2,590.00	2,886,500
2026-05-08	IDR 2,630.00	IDR 2,700.00	IDR 2,620.00	IDR 2,640.00	2,015,200
2026-05-07	IDR 2,620.00	IDR 2,640.00	IDR 2,590.00	IDR 2,630.00	1,301,800
2026-05-06	IDR 2,580.00	IDR 2,610.00	IDR 2,570.00	IDR 2,590.00	1,897,200
2026-05-05	IDR 2,600.00	IDR 2,610.00	IDR 2,560.00	IDR 2,570.00	2,111,300
2026-05-04	IDR 2,580.00	IDR 2,620.00	IDR 2,580.00	IDR 2,600.00	1,377,900
2026-04-30	IDR 2,630.00	IDR 2,650.00	IDR 2,530.00	IDR 2,570.00	2,613,900
2026-04-29	IDR 2,640.00	IDR 2,680.00	IDR 2,600.00	IDR 2,630.00	2,828,400
2026-04-28	IDR 2,620.00	IDR 2,660.00	IDR 2,600.00	IDR 2,640.00	2,316,400
2026-04-27	IDR 2,790.00	IDR 2,800.00	IDR 2,740.00	IDR 2,750.00	4,263,400
2026-04-24	IDR 2,810.00	IDR 2,850.00	IDR 2,750.00	IDR 2,780.00	3,784,500
2026-04-23	IDR 2,860.00	IDR 2,860.00	IDR 2,810.00	IDR 2,810.00	3,231,300
2026-04-22	IDR 2,850.00	IDR 2,860.00	IDR 2,800.00	IDR 2,840.00	3,589,100
2026-04-21	IDR 2,730.00	IDR 2,810.00	IDR 2,700.00	IDR 2,800.00	5,992,300
2026-04-20	IDR 2,740.00	IDR 2,750.00	IDR 2,700.00	IDR 2,720.00	1,445,000
2026-04-17	IDR 2,730.00	IDR 2,780.00	IDR 2,690.00	IDR 2,720.00	3,700,200
2026-04-16	IDR 2,700.00	IDR 2,740.00	IDR 2,690.00	IDR 2,730.00	2,686,700
2026-04-15	IDR 2,640.00	IDR 2,690.00	IDR 2,640.00	IDR 2,690.00	3,241,900
2026-04-14	IDR 2,610.00	IDR 2,640.00	IDR 2,610.00	IDR 2,630.00	1,332,200
2026-04-13	IDR 2,610.00	IDR 2,630.00	IDR 2,590.00	IDR 2,610.00	1,565,600
2026-04-10	IDR 2,600.00	IDR 2,630.00	IDR 2,590.00	IDR 2,620.00	2,205,100
2026-04-09	IDR 2,610.00	IDR 2,630.00	IDR 2,590.00	IDR 2,600.00	1,129,500
2026-04-08	IDR 2,590.00	IDR 2,630.00	IDR 2,570.00	IDR 2,610.00	2,517,600
2026-04-07	IDR 2,570.00	IDR 2,580.00	IDR 2,540.00	IDR 2,560.00	1,927,800
2026-04-06	IDR 2,580.00	IDR 2,590.00	IDR 2,550.00	IDR 2,560.00	843,700
2026-04-02	IDR 2,650.00	IDR 2,660.00	IDR 2,570.00	IDR 2,570.00	1,898,600
2026-04-01	IDR 2,630.00	IDR 2,640.00	IDR 2,600.00	IDR 2,640.00	1,567,100
2026-03-31	IDR 2,630.00	IDR 2,630.00	IDR 2,590.00	IDR 2,610.00	1,114,200
2026-03-30	IDR 2,580.00	IDR 2,610.00	IDR 2,550.00	IDR 2,600.00	3,552,000
2026-03-27	IDR 2,640.00	IDR 2,640.00	IDR 2,560.00	IDR 2,580.00	3,988,100
2026-03-26	IDR 2,620.00	IDR 2,660.00	IDR 2,600.00	IDR 2,620.00	1,950,400
2026-03-25	IDR 2,530.00	IDR 2,610.00	IDR 2,520.00	IDR 2,600.00	2,110,900
2026-03-17	IDR 2,550.00	IDR 2,570.00	IDR 2,520.00	IDR 2,560.00	2,267,600
2026-03-16	IDR 2,540.00	IDR 2,560.00	IDR 2,500.00	IDR 2,520.00	3,244,800
2026-03-13	IDR 2,640.00	IDR 2,640.00	IDR 2,520.00	IDR 2,540.00	3,196,500
2026-03-12	IDR 2,660.00	IDR 2,660.00	IDR 2,590.00	IDR 2,630.00	1,268,700
2026-03-11	IDR 2,660.00	IDR 2,660.00	IDR 2,620.00	IDR 2,640.00	1,062,000
2026-03-10	IDR 2,610.00	IDR 2,670.00	IDR 2,610.00	IDR 2,650.00	1,942,600
2026-03-09	IDR 2,720.00	IDR 2,720.00	IDR 2,570.00	IDR 2,600.00	6,533,100
2026-03-06	IDR 2,780.00	IDR 2,820.00	IDR 2,740.00	IDR 2,770.00	2,553,100
2026-03-05	IDR 2,760.00	IDR 2,800.00	IDR 2,750.00	IDR 2,780.00	1,690,700
2026-03-04	IDR 2,790.00	IDR 2,790.00	IDR 2,690.00	IDR 2,750.00	8,274,900
2026-03-03	IDR 2,830.00	IDR 2,870.00	IDR 2,790.00	IDR 2,800.00	3,648,600
2026-03-02	IDR 2,870.00	IDR 2,930.00	IDR 2,820.00	IDR 2,840.00	9,856,200
2026-02-27	IDR 2,790.00	IDR 2,910.00	IDR 2,790.00	IDR 2,900.00	6,782,800
2026-02-26	IDR 2,820.00	IDR 2,830.00	IDR 2,760.00	IDR 2,780.00	4,580,500
2026-02-25	IDR 2,720.00	IDR 2,840.00	IDR 2,720.00	IDR 2,810.00	9,346,700
2026-02-24	IDR 2,780.00	IDR 2,800.00	IDR 2,690.00	IDR 2,700.00	6,569,500
2026-02-23	IDR 2,720.00	IDR 2,770.00	IDR 2,720.00	IDR 2,750.00	2,380,300
2026-02-20	IDR 2,700.00	IDR 2,730.00	IDR 2,670.00	IDR 2,710.00	2,015,100
2026-02-19	IDR 2,660.00	IDR 2,730.00	IDR 2,660.00	IDR 2,680.00	3,308,500
2026-02-18	IDR 2,660.00	IDR 2,670.00	IDR 2,630.00	IDR 2,660.00	787,400
2026-02-13	IDR 2,630.00	IDR 2,700.00	IDR 2,620.00	IDR 2,660.00	4,407,500
2026-02-12	IDR 2,640.00	IDR 2,660.00	IDR 2,630.00	IDR 2,650.00	1,487,100
2026-02-11	IDR 2,650.00	IDR 2,670.00	IDR 2,620.00	IDR 2,630.00	3,478,800
2026-02-10	IDR 2,590.00	IDR 2,650.00	IDR 2,590.00	IDR 2,650.00	1,678,200
2026-02-09	IDR 2,630.00	IDR 2,650.00	IDR 2,570.00	IDR 2,580.00	4,157,600
2026-02-06	IDR 2,640.00	IDR 2,650.00	IDR 2,580.00	IDR 2,630.00	1,975,200
2026-02-05	IDR 2,640.00	IDR 2,660.00	IDR 2,620.00	IDR 2,650.00	1,545,300
2026-02-04	IDR 2,620.00	IDR 2,650.00	IDR 2,610.00	IDR 2,640.00	1,846,200
2026-02-03	IDR 2,550.00	IDR 2,630.00	IDR 2,550.00	IDR 2,590.00	2,766,400
2026-02-02	IDR 2,550.00	IDR 2,600.00	IDR 2,490.00	IDR 2,540.00	3,665,100
2026-01-30	IDR 2,480.00	IDR 2,560.00	IDR 2,450.00	IDR 2,530.00	8,121,900
2026-01-29	IDR 2,580.00	IDR 2,580.00	IDR 2,310.00	IDR 2,490.00	10,292,200
2026-01-28	IDR 2,640.00	IDR 2,690.00	IDR 2,540.00	IDR 2,590.00	8,534,000
2026-01-27	IDR 2,740.00	IDR 2,750.00	IDR 2,630.00	IDR 2,650.00	5,015,300
2026-01-26	IDR 2,780.00	IDR 2,800.00	IDR 2,710.00	IDR 2,740.00	5,417,000
2026-01-23	IDR 2,700.00	IDR 2,830.00	IDR 2,650.00	IDR 2,780.00	7,106,100
2026-01-22	IDR 2,650.00	IDR 2,760.00	IDR 2,650.00	IDR 2,690.00	5,052,100
2026-01-21	IDR 2,730.00	IDR 2,740.00	IDR 2,640.00	IDR 2,640.00	6,348,000
2026-01-20	IDR 2,750.00	IDR 2,760.00	IDR 2,720.00	IDR 2,750.00	2,522,100
2026-01-19	IDR 2,740.00	IDR 2,770.00	IDR 2,690.00	IDR 2,750.00	2,736,800
2026-01-15	IDR 2,710.00	IDR 2,730.00	IDR 2,700.00	IDR 2,710.00	1,587,900
2026-01-14	IDR 2,750.00	IDR 2,750.00	IDR 2,700.00	IDR 2,710.00	2,077,500
2026-01-13	IDR 2,750.00	IDR 2,780.00	IDR 2,690.00	IDR 2,750.00	3,404,800
2026-01-12	IDR 2,770.00	IDR 2,830.00	IDR 2,700.00	IDR 2,750.00	5,135,800
2026-01-09	IDR 2,740.00	IDR 2,760.00	IDR 2,710.00	IDR 2,730.00	1,445,600
2026-01-08	IDR 2,780.00	IDR 2,800.00	IDR 2,740.00	IDR 2,740.00	3,930,000
2026-01-07	IDR 2,690.00	IDR 2,770.00	IDR 2,690.00	IDR 2,770.00	3,449,600
2026-01-06	IDR 2,700.00	IDR 2,720.00	IDR 2,670.00	IDR 2,690.00	2,726,300
2026-01-05	IDR 2,690.00	IDR 2,710.00	IDR 2,680.00	IDR 2,690.00	1,668,500
2026-01-02	IDR 2,690.00	IDR 2,720.00	IDR 2,670.00	IDR 2,720.00	1,465,300
2025-12-30	IDR 2,710.00	IDR 2,710.00	IDR 2,670.00	IDR 2,690.00	2,492,400
2025-12-29	IDR 2,670.00	IDR 2,700.00	IDR 2,660.00	IDR 2,700.00	2,811,700
2025-12-24	IDR 2,610.00	IDR 2,670.00	IDR 2,610.00	IDR 2,670.00	1,135,500
2025-12-23	IDR 2,600.00	IDR 2,690.00	IDR 2,590.00	IDR 2,600.00	4,586,100
2025-12-22	IDR 2,600.00	IDR 2,690.00	IDR 2,600.00	IDR 2,600.00	3,851,200
2025-12-19	IDR 2,690.00	IDR 2,720.00	IDR 2,580.00	IDR 2,580.00	6,511,100
2025-12-18	IDR 2,690.00	IDR 2,720.00	IDR 2,690.00	IDR 2,690.00	929,700
2025-12-17	IDR 2,660.00	IDR 2,710.00	IDR 2,650.00	IDR 2,690.00	2,415,000
2025-12-16	IDR 2,750.00	IDR 2,760.00	IDR 2,570.00	IDR 2,640.00	4,406,500
2025-12-15	IDR 2,700.00	IDR 2,760.00	IDR 2,690.00	IDR 2,750.00	2,269,400
2025-12-12	IDR 2,690.00	IDR 2,730.00	IDR 2,650.00	IDR 2,690.00	3,183,500
2025-12-11	IDR 2,760.00	IDR 2,790.00	IDR 2,680.00	IDR 2,690.00	2,621,800
2025-12-10	IDR 2,710.00	IDR 2,790.00	IDR 2,710.00	IDR 2,740.00	4,594,900
2025-12-09	IDR 2,900.00	IDR 2,900.00	IDR 2,680.00	IDR 2,690.00	8,763,500
2025-12-08	IDR 2,770.00	IDR 2,940.00	IDR 2,770.00	IDR 2,890.00	6,071,000
2025-12-05	IDR 2,710.00	IDR 2,790.00	IDR 2,680.00	IDR 2,760.00	3,295,600
2025-12-04	IDR 2,740.00	IDR 2,750.00	IDR 2,660.00	IDR 2,710.00	2,892,800
2025-12-03	IDR 2,640.00	IDR 2,750.00	IDR 2,620.00	IDR 2,720.00	7,898,200
2025-12-02	IDR 2,540.00	IDR 2,680.00	IDR 2,520.00	IDR 2,640.00	6,017,300
2025-12-01	IDR 2,550.00	IDR 2,590.00	IDR 2,500.00	IDR 2,500.00	2,963,200
2025-11-28	IDR 2,550.00	IDR 2,620.00	IDR 2,540.00	IDR 2,540.00	9,502,900
2025-11-27	IDR 2,660.00	IDR 2,660.00	IDR 2,540.00	IDR 2,540.00	3,672,000
2025-11-26	IDR 2,610.00	IDR 2,670.00	IDR 2,600.00	IDR 2,650.00	2,552,800
2025-11-25	IDR 2,680.00	IDR 2,700.00	IDR 2,600.00	IDR 2,610.00	3,672,300
2025-11-24	IDR 2,630.00	IDR 2,680.00	IDR 2,610.00	IDR 2,660.00	1,943,600
2025-11-21	IDR 2,630.00	IDR 2,640.00	IDR 2,590.00	IDR 2,630.00	1,477,200
2025-11-20	IDR 2,660.00	IDR 2,680.00	IDR 2,630.00	IDR 2,630.00	1,302,100
2025-11-19	IDR 2,630.00	IDR 2,660.00	IDR 2,620.00	IDR 2,640.00	1,172,200
2025-11-18	IDR 2,660.00	IDR 2,700.00	IDR 2,600.00	IDR 2,600.00	3,112,700
2025-11-17	IDR 2,580.00	IDR 2,660.00	IDR 2,580.00	IDR 2,660.00	3,270,200
2025-11-14	IDR 2,610.00	IDR 2,630.00	IDR 2,570.00	IDR 2,610.00	1,528,700
2025-11-13	IDR 2,690.00	IDR 2,690.00	IDR 2,600.00	IDR 2,600.00	4,593,200
2025-11-12	IDR 2,690.00	IDR 2,700.00	IDR 2,650.00	IDR 2,660.00	1,467,000
2025-11-11	IDR 2,660.00	IDR 2,700.00	IDR 2,650.00	IDR 2,690.00	2,763,500
2025-11-10	IDR 2,740.00	IDR 2,740.00	IDR 2,650.00	IDR 2,660.00	2,868,500
2025-11-07	IDR 2,700.00	IDR 2,740.00	IDR 2,680.00	IDR 2,710.00	3,221,800
2025-11-06	IDR 2,580.00	IDR 2,700.00	IDR 2,570.00	IDR 2,700.00	8,118,800
2025-11-05	IDR 2,650.00	IDR 2,660.00	IDR 2,540.00	IDR 2,560.00	6,890,900
2025-11-04	IDR 2,670.00	IDR 2,700.00	IDR 2,610.00	IDR 2,660.00	4,415,800
2025-11-03	IDR 2,550.00	IDR 2,660.00	IDR 2,540.00	IDR 2,650.00	7,366,000
2025-10-31	IDR 2,550.00	IDR 2,560.00	IDR 2,480.00	IDR 2,550.00	6,939,300
2025-10-30	IDR 2,490.00	IDR 2,590.00	IDR 2,470.00	IDR 2,550.00	12,933,300
2025-10-29	IDR 2,470.00	IDR 2,520.00	IDR 2,460.00	IDR 2,490.00	4,826,500
2025-10-28	IDR 2,500.00	IDR 2,540.00	IDR 2,430.00	IDR 2,430.00	14,431,200
2025-10-27	IDR 2,440.00	IDR 2,530.00	IDR 2,420.00	IDR 2,490.00	7,044,200
2025-10-24	IDR 2,440.00	IDR 2,470.00	IDR 2,410.00	IDR 2,430.00	5,666,800
2025-10-23	IDR 2,380.00	IDR 2,460.00	IDR 2,360.00	IDR 2,420.00	5,470,300
2025-10-22	IDR 2,310.00	IDR 2,390.00	IDR 2,300.00	IDR 2,370.00	4,702,500
2025-10-21	IDR 2,360.00	IDR 2,390.00	IDR 2,290.00	IDR 2,320.00	4,035,200
2025-10-20	IDR 2,320.00	IDR 2,370.00	IDR 2,290.00	IDR 2,340.00	1,968,400
2025-10-17	IDR 2,380.00	IDR 2,400.00	IDR 2,290.00	IDR 2,300.00	6,389,200
2025-10-16	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	IDR 2,400.00	2,849,500
2025-10-15	IDR 2,400.00	IDR 2,420.00	IDR 2,310.00	IDR 2,310.00	25,623,900
2025-10-14	IDR 2,500.00	IDR 2,530.00	IDR 2,390.00	IDR 2,440.00	7,730,900
2025-10-13	IDR 2,440.00	IDR 2,490.00	IDR 2,420.00	IDR 2,480.00	11,039,800
2025-10-10	IDR 2,420.00	IDR 2,450.00	IDR 2,390.00	IDR 2,450.00	3,909,200
2025-10-09	IDR 2,410.00	IDR 2,430.00	IDR 2,390.00	IDR 2,410.00	4,772,400