PT Bank Central Asia Tbk (BBCA) Price History

Daily open, high, low, close and volume for PT Bank Central Asia Tbk (BBCA) from 2025-10-09 to 2026-10-20, newest first.

‹ BBCA price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 4,740.00	IDR 5,200.00	IDR 4,740.00	IDR 5,200.00	1,131,013,100
2026-10-19	IDR 4,820.00	IDR 4,910.00	IDR 4,820.00	IDR 4,820.00	382,924,400
2026-10-16	IDR 5,825.00	IDR 5,825.00	IDR 5,175.00	IDR 5,175.00	1,241,098,200
2026-10-15	IDR 6,075.00	IDR 6,125.00	IDR 6,025.00	IDR 6,075.00	134,763,200
2026-10-14	IDR 6,000.00	IDR 6,125.00	IDR 5,950.00	IDR 6,125.00	136,303,100
2026-10-13	IDR 5,925.00	IDR 5,950.00	IDR 5,850.00	IDR 5,950.00	122,716,900
2026-10-12	IDR 6,050.00	IDR 6,100.00	IDR 5,950.00	IDR 5,950.00	97,965,100
2026-10-09	IDR 6,025.00	IDR 6,075.00	IDR 5,975.00	IDR 6,050.00	87,098,600
2026-10-08	IDR 6,100.00	IDR 6,150.00	IDR 6,000.00	IDR 6,000.00	113,140,300
2026-10-07	IDR 6,075.00	IDR 6,100.00	IDR 5,975.00	IDR 6,050.00	162,690,800
2026-10-06	IDR 6,175.00	IDR 6,200.00	IDR 6,100.00	IDR 6,100.00	152,173,400
2026-10-05	IDR 6,100.00	IDR 6,175.00	IDR 6,075.00	IDR 6,175.00	89,895,500
2026-10-02	IDR 6,000.00	IDR 6,150.00	IDR 5,975.00	IDR 6,100.00	131,920,300
2026-10-01	IDR 6,050.00	IDR 6,150.00	IDR 6,000.00	IDR 6,000.00	118,044,900
2026-09-30	IDR 6,100.00	IDR 6,150.00	IDR 6,050.00	IDR 6,075.00	221,335,700
2026-09-29	IDR 6,150.00	IDR 6,225.00	IDR 6,125.00	IDR 6,150.00	149,783,400
2026-09-28	IDR 6,225.00	IDR 6,250.00	IDR 6,175.00	IDR 6,225.00	112,107,600
2026-09-25	IDR 6,225.00	IDR 6,275.00	IDR 6,200.00	IDR 6,250.00	89,447,400
2026-09-24	IDR 6,250.00	IDR 6,275.00	IDR 6,225.00	IDR 6,225.00	75,648,600
2026-09-23	IDR 6,200.00	IDR 6,300.00	IDR 6,200.00	IDR 6,300.00	96,826,100
2026-09-22	IDR 6,225.00	IDR 6,250.00	IDR 6,175.00	IDR 6,200.00	93,211,200
2026-09-21	IDR 6,300.00	IDR 6,300.00	IDR 6,225.00	IDR 6,225.00	69,914,100
2026-09-18	IDR 6,325.00	IDR 6,350.00	IDR 6,225.00	IDR 6,300.00	176,753,700
2026-09-17	IDR 6,400.00	IDR 6,400.00	IDR 6,325.00	IDR 6,350.00	61,812,000
2026-09-16	IDR 6,350.00	IDR 6,425.00	IDR 6,325.00	IDR 6,325.00	72,157,400
2026-09-15	IDR 6,500.00	IDR 6,500.00	IDR 6,350.00	IDR 6,400.00	95,608,200
2026-09-14	IDR 6,325.00	IDR 6,575.00	IDR 6,275.00	IDR 6,500.00	218,017,200
2026-09-11	IDR 6,400.00	IDR 6,400.00	IDR 6,250.00	IDR 6,325.00	187,922,700
2026-09-10	IDR 6,575.00	IDR 6,600.00	IDR 6,425.00	IDR 6,425.00	196,819,200
2026-09-09	IDR 6,700.00	IDR 6,700.00	IDR 6,500.00	IDR 6,525.00	193,375,100
2026-09-08	IDR 6,600.00	IDR 6,775.00	IDR 6,575.00	IDR 6,675.00	108,127,600
2026-09-07	IDR 6,750.00	IDR 6,750.00	IDR 6,600.00	IDR 6,625.00	65,118,000
2026-09-04	IDR 6,800.00	IDR 6,850.00	IDR 6,675.00	IDR 6,700.00	93,923,500
2026-09-03	IDR 6,700.00	IDR 6,800.00	IDR 6,625.00	IDR 6,775.00	112,324,100
2026-09-02	IDR 6,650.00	IDR 6,725.00	IDR 6,600.00	IDR 6,675.00	100,935,400
2026-09-01	IDR 6,450.00	IDR 6,600.00	IDR 6,425.00	IDR 6,600.00	117,969,900
2026-08-31	IDR 6,450.00	IDR 6,525.00	IDR 6,400.00	IDR 6,475.00	230,904,500
2026-08-28	IDR 6,425.00	IDR 6,525.00	IDR 6,400.00	IDR 6,475.00	156,445,200
2026-08-27	IDR 6,350.00	IDR 6,425.00	IDR 6,325.00	IDR 6,400.00	60,556,000
2026-08-26	IDR 6,450.00	IDR 6,450.00	IDR 6,350.00	IDR 6,350.00	86,115,900
2026-08-24	IDR 6,450.00	IDR 6,450.00	IDR 6,350.00	IDR 6,400.00	81,295,600
2026-08-21	IDR 6,400.00	IDR 6,475.00	IDR 6,400.00	IDR 6,450.00	100,684,300
2026-08-20	IDR 6,350.00	IDR 6,400.00	IDR 6,300.00	IDR 6,400.00	67,749,800
2026-08-19	IDR 6,300.00	IDR 6,425.00	IDR 6,300.00	IDR 6,300.00	68,105,000
2026-08-18	IDR 6,375.00	IDR 6,450.00	IDR 6,300.00	IDR 6,300.00	114,945,500
2026-08-14	IDR 6,300.00	IDR 6,350.00	IDR 6,275.00	IDR 6,350.00	56,953,500
2026-08-13	IDR 6,350.00	IDR 6,375.00	IDR 6,250.00	IDR 6,375.00	83,208,000
2026-08-12	IDR 6,300.00	IDR 6,350.00	IDR 6,225.00	IDR 6,350.00	87,177,100
2026-08-11	IDR 6,375.00	IDR 6,400.00	IDR 6,200.00	IDR 6,300.00	112,490,800
2026-08-10	IDR 6,400.00	IDR 6,450.00	IDR 6,350.00	IDR 6,375.00	88,666,100
2026-08-07	IDR 6,375.00	IDR 6,450.00	IDR 6,325.00	IDR 6,375.00	111,930,800
2026-08-06	IDR 6,450.00	IDR 6,475.00	IDR 6,350.00	IDR 6,350.00	80,734,000
2026-08-05	IDR 6,500.00	IDR 6,500.00	IDR 6,425.00	IDR 6,450.00	101,666,100
2026-08-04	IDR 6,375.00	IDR 6,500.00	IDR 6,350.00	IDR 6,500.00	138,953,100
2026-08-03	IDR 6,300.00	IDR 6,325.00	IDR 6,275.00	IDR 6,300.00	68,143,700
2026-07-31	IDR 6,425.00	IDR 6,450.00	IDR 6,325.00	IDR 6,325.00	153,174,800
2026-07-30	IDR 6,325.00	IDR 6,450.00	IDR 6,250.00	IDR 6,450.00	152,663,200
2026-07-29	IDR 6,175.00	IDR 6,300.00	IDR 6,175.00	IDR 6,275.00	122,379,600
2026-07-28	IDR 6,250.00	IDR 6,300.00	IDR 6,200.00	IDR 6,225.00	122,920,300
2026-07-27	IDR 6,225.00	IDR 6,325.00	IDR 6,125.00	IDR 6,300.00	125,142,500
2026-07-24	IDR 6,200.00	IDR 6,300.00	IDR 6,125.00	IDR 6,275.00	191,428,900
2026-07-23	IDR 6,450.00	IDR 6,475.00	IDR 6,250.00	IDR 6,275.00	207,037,900
2026-07-22	IDR 6,525.00	IDR 6,550.00	IDR 6,400.00	IDR 6,500.00	112,178,900
2026-07-21	IDR 6,550.00	IDR 6,550.00	IDR 6,425.00	IDR 6,525.00	146,064,700
2026-07-20	IDR 6,525.00	IDR 6,625.00	IDR 6,475.00	IDR 6,475.00	298,183,300
2026-07-17	IDR 6,225.00	IDR 6,500.00	IDR 6,200.00	IDR 6,475.00	314,564,200
2026-07-16	IDR 6,125.00	IDR 6,225.00	IDR 6,100.00	IDR 6,225.00	94,235,100
2026-07-15	IDR 6,125.00	IDR 6,200.00	IDR 6,075.00	IDR 6,125.00	140,824,900
2026-07-14	IDR 6,225.00	IDR 6,250.00	IDR 6,075.00	IDR 6,125.00	159,868,800
2026-07-13	IDR 6,150.00	IDR 6,250.00	IDR 6,075.00	IDR 6,225.00	180,061,600
2026-07-10	IDR 6,300.00	IDR 6,300.00	IDR 6,125.00	IDR 6,175.00	138,050,500
2026-07-09	IDR 6,100.00	IDR 6,200.00	IDR 6,050.00	IDR 6,200.00	181,155,800
2026-07-08	IDR 6,300.00	IDR 6,325.00	IDR 6,175.00	IDR 6,175.00	181,123,400
2026-07-07	IDR 6,200.00	IDR 6,300.00	IDR 6,150.00	IDR 6,300.00	183,472,100
2026-07-06	IDR 6,050.00	IDR 6,175.00	IDR 5,975.00	IDR 6,125.00	148,684,900
2026-07-03	IDR 5,925.00	IDR 6,150.00	IDR 5,900.00	IDR 6,050.00	200,465,200
2026-07-02	IDR 5,650.00	IDR 5,875.00	IDR 5,625.00	IDR 5,800.00	145,119,400
2026-07-01	IDR 5,550.00	IDR 5,750.00	IDR 5,550.00	IDR 5,600.00	124,123,800
2026-06-30	IDR 5,775.00	IDR 5,825.00	IDR 5,550.00	IDR 5,550.00	440,738,300
2026-06-29	IDR 6,175.00	IDR 6,200.00	IDR 5,925.00	IDR 5,925.00	189,886,600
2026-06-26	IDR 6,050.00	IDR 6,175.00	IDR 6,025.00	IDR 6,175.00	163,378,700
2026-06-25	IDR 5,900.00	IDR 6,175.00	IDR 5,900.00	IDR 6,025.00	197,935,000
2026-06-24	IDR 6,125.00	IDR 6,200.00	IDR 5,925.00	IDR 5,925.00	144,928,800
2026-06-23	IDR 6,150.00	IDR 6,200.00	IDR 6,075.00	IDR 6,125.00	144,561,900
2026-06-22	IDR 6,400.00	IDR 6,400.00	IDR 6,125.00	IDR 6,225.00	193,401,600
2026-06-19	IDR 6,050.00	IDR 6,300.00	IDR 6,050.00	IDR 6,300.00	366,595,500
2026-06-18	IDR 6,250.00	IDR 6,275.00	IDR 6,075.00	IDR 6,075.00	232,489,300
2026-06-17	IDR 6,400.00	IDR 6,550.00	IDR 6,275.00	IDR 6,275.00	467,494,300
2026-06-15	IDR 6,100.00	IDR 6,425.00	IDR 6,100.00	IDR 6,275.00	480,395,000
2026-06-12	IDR 6,000.00	IDR 6,100.00	IDR 5,900.00	IDR 5,925.00	415,872,300
2026-06-11	IDR 5,650.00	IDR 5,875.00	IDR 5,550.00	IDR 5,825.00	543,032,300
2026-06-10	IDR 5,175.00	IDR 5,700.00	IDR 5,175.00	IDR 5,650.00	747,366,000
2026-06-09	IDR 4,850.00	IDR 5,150.00	IDR 4,820.00	IDR 5,150.00	772,898,000
2026-06-08	IDR 4,950.00	IDR 5,050.00	IDR 4,850.00	IDR 4,850.00	705,093,300
2026-06-05	IDR 5,325.00	IDR 5,375.00	IDR 5,075.00	IDR 5,075.00	572,612,000
2026-06-04	IDR 5,475.00	IDR 5,600.00	IDR 5,300.00	IDR 5,425.00	550,059,500
2026-06-03	IDR 5,775.00	IDR 5,825.00	IDR 5,525.00	IDR 5,525.00	353,332,300
2026-06-02	IDR 5,750.00	IDR 5,875.00	IDR 5,700.00	IDR 5,825.00	346,305,200
2026-05-29	IDR 5,750.00	IDR 5,875.00	IDR 5,700.00	IDR 5,700.00	1,014,028,000
2026-05-26	IDR 6,050.00	IDR 6,100.00	IDR 5,950.00	IDR 5,975.00	225,158,700
2026-05-25	IDR 5,950.00	IDR 6,175.00	IDR 5,925.00	IDR 6,100.00	263,179,200
2026-05-22	IDR 5,900.00	IDR 5,975.00	IDR 5,825.00	IDR 5,900.00	288,919,700
2026-05-21	IDR 6,000.00	IDR 6,150.00	IDR 5,925.00	IDR 5,950.00	210,976,100
2026-05-20	IDR 5,975.00	IDR 6,100.00	IDR 5,875.00	IDR 5,975.00	195,107,100
2026-05-19	IDR 6,050.00	IDR 6,200.00	IDR 5,950.00	IDR 5,950.00	184,830,100
2026-05-18	IDR 5,950.00	IDR 6,125.00	IDR 5,900.00	IDR 6,125.00	208,748,400
2026-05-13	IDR 6,125.00	IDR 6,200.00	IDR 6,025.00	IDR 6,100.00	147,339,600
2026-05-12	IDR 6,125.00	IDR 6,150.00	IDR 6,050.00	IDR 6,125.00	107,394,400
2026-05-11	IDR 6,225.00	IDR 6,275.00	IDR 6,100.00	IDR 6,150.00	126,301,300
2026-05-08	IDR 6,225.00	IDR 6,425.00	IDR 6,175.00	IDR 6,175.00	201,784,700
2026-05-07	IDR 6,000.00	IDR 6,325.00	IDR 6,000.00	IDR 6,225.00	238,690,900
2026-05-06	IDR 5,950.00	IDR 6,000.00	IDR 5,900.00	IDR 5,950.00	90,843,100
2026-05-05	IDR 5,900.00	IDR 6,075.00	IDR 5,875.00	IDR 5,950.00	179,928,300
2026-05-04	IDR 5,800.00	IDR 5,950.00	IDR 5,800.00	IDR 5,900.00	207,566,700
2026-04-30	IDR 5,950.00	IDR 5,975.00	IDR 5,800.00	IDR 5,850.00	303,405,400
2026-04-29	IDR 6,000.00	IDR 6,050.00	IDR 5,950.00	IDR 5,975.00	176,050,900
2026-04-28	IDR 6,025.00	IDR 6,075.00	IDR 5,950.00	IDR 6,000.00	174,091,200
2026-04-27	IDR 6,025.00	IDR 6,050.00	IDR 5,950.00	IDR 5,975.00	273,263,100
2026-04-24	IDR 6,400.00	IDR 6,425.00	IDR 6,050.00	IDR 6,050.00	435,004,800
2026-04-23	IDR 6,450.00	IDR 6,550.00	IDR 6,425.00	IDR 6,425.00	95,913,400
2026-04-22	IDR 6,475.00	IDR 6,525.00	IDR 6,450.00	IDR 6,450.00	95,673,700
2026-04-21	IDR 6,475.00	IDR 6,525.00	IDR 6,425.00	IDR 6,500.00	112,151,900
2026-04-20	IDR 6,450.00	IDR 6,575.00	IDR 6,425.00	IDR 6,475.00	137,435,700
2026-04-17	IDR 6,500.00	IDR 6,550.00	IDR 6,425.00	IDR 6,425.00	156,827,000
2026-04-16	IDR 6,575.00	IDR 6,650.00	IDR 6,500.00	IDR 6,525.00	122,416,100
2026-04-15	IDR 6,775.00	IDR 6,800.00	IDR 6,550.00	IDR 6,550.00	104,880,600
2026-04-14	IDR 6,675.00	IDR 6,800.00	IDR 6,675.00	IDR 6,750.00	105,010,900
2026-04-13	IDR 6,650.00	IDR 6,700.00	IDR 6,575.00	IDR 6,575.00	81,955,300
2026-04-10	IDR 6,525.00	IDR 6,700.00	IDR 6,475.00	IDR 6,700.00	167,336,100
2026-04-09	IDR 6,775.00	IDR 6,800.00	IDR 6,450.00	IDR 6,475.00	182,409,800
2026-04-08	IDR 6,650.00	IDR 6,850.00	IDR 6,625.00	IDR 6,750.00	163,594,000
2026-04-07	IDR 6,500.00	IDR 6,525.00	IDR 6,450.00	IDR 6,500.00	65,168,700
2026-04-06	IDR 6,600.00	IDR 6,625.00	IDR 6,450.00	IDR 6,500.00	57,914,600
2026-04-02	IDR 6,550.00	IDR 6,600.00	IDR 6,500.00	IDR 6,575.00	72,725,400
2026-04-01	IDR 6,550.00	IDR 6,650.00	IDR 6,500.00	IDR 6,500.00	132,798,100
2026-03-31	IDR 6,450.00	IDR 6,550.00	IDR 6,450.00	IDR 6,450.00	150,657,800
2026-03-30	IDR 6,400.00	IDR 6,500.00	IDR 6,350.00	IDR 6,450.00	242,278,100
2026-03-27	IDR 6,775.00	IDR 6,850.00	IDR 6,700.00	IDR 6,700.00	283,556,500
2026-03-26	IDR 6,900.00	IDR 6,975.00	IDR 6,850.00	IDR 6,875.00	145,934,900
2026-03-25	IDR 6,675.00	IDR 6,925.00	IDR 6,675.00	IDR 6,900.00	314,281,100
2026-03-17	IDR 6,750.00	IDR 6,825.00	IDR 6,750.00	IDR 6,775.00	160,903,900
2026-03-16	IDR 6,850.00	IDR 6,875.00	IDR 6,700.00	IDR 6,750.00	127,757,500
2026-03-13	IDR 6,850.00	IDR 7,025.00	IDR 6,850.00	IDR 6,875.00	107,940,600
2026-03-12	IDR 6,825.00	IDR 7,025.00	IDR 6,825.00	IDR 6,900.00	98,787,400
2026-03-11	IDR 6,975.00	IDR 7,000.00	IDR 6,825.00	IDR 6,825.00	91,723,400
2026-03-10	IDR 6,950.00	IDR 7,050.00	IDR 6,925.00	IDR 6,975.00	129,977,900
2026-03-09	IDR 6,900.00	IDR 6,950.00	IDR 6,825.00	IDR 6,875.00	150,426,400
2026-03-06	IDR 7,075.00	IDR 7,100.00	IDR 7,000.00	IDR 7,000.00	102,725,700
2026-03-05	IDR 6,975.00	IDR 7,125.00	IDR 6,950.00	IDR 7,100.00	110,256,300
2026-03-04	IDR 7,075.00	IDR 7,075.00	IDR 6,825.00	IDR 6,875.00	216,518,700
2026-03-03	IDR 7,075.00	IDR 7,125.00	IDR 7,025.00	IDR 7,075.00	103,031,100
2026-03-02	IDR 7,075.00	IDR 7,150.00	IDR 6,975.00	IDR 7,025.00	156,182,700
2026-02-27	IDR 7,200.00	IDR 7,275.00	IDR 7,175.00	IDR 7,175.00	193,104,700
2026-02-26	IDR 7,350.00	IDR 7,375.00	IDR 7,200.00	IDR 7,300.00	127,811,900
2026-02-25	IDR 7,275.00	IDR 7,375.00	IDR 7,250.00	IDR 7,325.00	133,278,000
2026-02-24	IDR 7,275.00	IDR 7,325.00	IDR 7,225.00	IDR 7,225.00	159,225,400
2026-02-23	IDR 7,300.00	IDR 7,350.00	IDR 7,275.00	IDR 7,300.00	100,443,800
2026-02-20	IDR 7,175.00	IDR 7,250.00	IDR 7,150.00	IDR 7,225.00	122,959,500
2026-02-19	IDR 7,325.00	IDR 7,325.00	IDR 7,175.00	IDR 7,175.00	133,463,400
2026-02-18	IDR 7,225.00	IDR 7,375.00	IDR 7,225.00	IDR 7,275.00	125,301,200
2026-02-13	IDR 7,325.00	IDR 7,325.00	IDR 7,200.00	IDR 7,200.00	356,015,300
2026-02-12	IDR 7,450.00	IDR 7,475.00	IDR 7,300.00	IDR 7,325.00	237,465,300
2026-02-11	IDR 7,475.00	IDR 7,525.00	IDR 7,400.00	IDR 7,450.00	213,505,000
2026-02-10	IDR 7,500.00	IDR 7,550.00	IDR 7,450.00	IDR 7,475.00	127,704,200
2026-02-09	IDR 7,675.00	IDR 7,725.00	IDR 7,450.00	IDR 7,500.00	174,758,300
2026-02-06	IDR 7,700.00	IDR 7,775.00	IDR 7,600.00	IDR 7,675.00	176,352,600
2026-02-05	IDR 7,800.00	IDR 7,925.00	IDR 7,800.00	IDR 7,800.00	142,332,400
2026-02-04	IDR 7,650.00	IDR 7,825.00	IDR 7,600.00	IDR 7,800.00	193,370,800
2026-02-03	IDR 7,600.00	IDR 7,650.00	IDR 7,375.00	IDR 7,650.00	206,015,400
2026-02-02	IDR 7,600.00	IDR 7,600.00	IDR 7,325.00	IDR 7,600.00	326,948,700
2026-01-30	IDR 7,200.00	IDR 7,600.00	IDR 7,200.00	IDR 7,400.00	528,434,900
2026-01-29	IDR 6,675.00	IDR 7,275.00	IDR 6,375.00	IDR 7,200.00	1,432,993,400
2026-01-28	IDR 7,050.00	IDR 7,400.00	IDR 6,925.00	IDR 7,025.00	1,027,287,500
2026-01-27	IDR 7,575.00	IDR 7,625.00	IDR 7,500.00	IDR 7,500.00	259,830,900
2026-01-26	IDR 7,550.00	IDR 7,675.00	IDR 7,525.00	IDR 7,650.00	213,044,100
2026-01-23	IDR 7,600.00	IDR 7,675.00	IDR 7,550.00	IDR 7,650.00	202,878,600
2026-01-22	IDR 7,700.00	IDR 7,775.00	IDR 7,600.00	IDR 7,650.00	268,025,900
2026-01-21	IDR 7,925.00	IDR 7,950.00	IDR 7,700.00	IDR 7,700.00	301,825,600
2026-01-20	IDR 8,050.00	IDR 8,125.00	IDR 8,000.00	IDR 8,000.00	82,672,500
2026-01-19	IDR 8,075.00	IDR 8,125.00	IDR 7,975.00	IDR 8,125.00	172,100,000
2026-01-15	IDR 8,000.00	IDR 8,175.00	IDR 7,975.00	IDR 8,075.00	151,753,100
2026-01-14	IDR 8,025.00	IDR 8,050.00	IDR 7,950.00	IDR 8,000.00	105,724,300
2026-01-13	IDR 8,025.00	IDR 8,075.00	IDR 8,000.00	IDR 8,075.00	80,536,300
2026-01-12	IDR 8,075.00	IDR 8,100.00	IDR 8,000.00	IDR 8,025.00	82,935,700
2026-01-09	IDR 8,125.00	IDR 8,175.00	IDR 8,050.00	IDR 8,125.00	79,484,700
2026-01-08	IDR 8,100.00	IDR 8,150.00	IDR 8,050.00	IDR 8,050.00	79,823,700
2026-01-07	IDR 8,125.00	IDR 8,175.00	IDR 8,025.00	IDR 8,150.00	93,152,500
2026-01-06	IDR 8,175.00	IDR 8,175.00	IDR 8,075.00	IDR 8,175.00	97,624,300
2026-01-05	IDR 8,000.00	IDR 8,100.00	IDR 8,000.00	IDR 8,075.00	73,408,800
2026-01-02	IDR 8,075.00	IDR 8,075.00	IDR 8,000.00	IDR 8,025.00	68,612,400
2025-12-30	IDR 7,950.00	IDR 8,175.00	IDR 7,950.00	IDR 8,075.00	101,995,600
2025-12-29	IDR 8,025.00	IDR 8,025.00	IDR 7,950.00	IDR 8,025.00	78,399,400
2025-12-24	IDR 8,025.00	IDR 8,075.00	IDR 8,000.00	IDR 8,025.00	71,260,500
2025-12-23	IDR 8,100.00	IDR 8,125.00	IDR 7,975.00	IDR 8,025.00	85,044,100
2025-12-22	IDR 8,050.00	IDR 8,175.00	IDR 8,025.00	IDR 8,175.00	72,424,200
2025-12-19	IDR 8,200.00	IDR 8,225.00	IDR 8,050.00	IDR 8,050.00	131,069,800
2025-12-18	IDR 8,025.00	IDR 8,250.00	IDR 8,025.00	IDR 8,175.00	88,497,200
2025-12-17	IDR 8,000.00	IDR 8,125.00	IDR 7,975.00	IDR 8,025.00	89,802,700
2025-12-16	IDR 8,375.00	IDR 8,375.00	IDR 8,025.00	IDR 8,075.00	122,332,000
2025-12-15	IDR 7,925.00	IDR 8,300.00	IDR 7,925.00	IDR 8,300.00	143,105,700
2025-12-12	IDR 7,900.00	IDR 8,000.00	IDR 7,850.00	IDR 8,000.00	100,006,800
2025-12-11	IDR 8,175.00	IDR 8,200.00	IDR 7,900.00	IDR 8,000.00	140,766,000
2025-12-10	IDR 8,100.00	IDR 8,175.00	IDR 8,025.00	IDR 8,075.00	143,418,300
2025-12-09	IDR 8,300.00	IDR 8,300.00	IDR 8,100.00	IDR 8,100.00	113,057,200
2025-12-08	IDR 8,350.00	IDR 8,350.00	IDR 8,250.00	IDR 8,300.00	61,745,200
2025-12-05	IDR 8,200.00	IDR 8,300.00	IDR 8,200.00	IDR 8,300.00	71,162,300
2025-12-04	IDR 8,325.00	IDR 8,350.00	IDR 8,225.00	IDR 8,225.00	71,410,400
2025-12-03	IDR 8,350.00	IDR 8,400.00	IDR 8,300.00	IDR 8,300.00	103,550,900
2025-12-02	IDR 8,350.00	IDR 8,425.00	IDR 8,350.00	IDR 8,375.00	97,044,000
2025-12-01	IDR 8,450.00	IDR 8,450.00	IDR 8,350.00	IDR 8,400.00	76,359,200
2025-11-28	IDR 8,325.00	IDR 8,350.00	IDR 8,275.00	IDR 8,275.00	67,559,300
2025-11-27	IDR 8,425.00	IDR 8,450.00	IDR 8,325.00	IDR 8,325.00	71,051,300
2025-11-26	IDR 8,400.00	IDR 8,450.00	IDR 8,375.00	IDR 8,425.00	77,094,400
2025-11-25	IDR 8,475.00	IDR 8,500.00	IDR 8,375.00	IDR 8,500.00	98,807,700
2025-11-24	IDR 8,400.00	IDR 8,475.00	IDR 8,350.00	IDR 8,475.00	279,590,600
2025-11-21	IDR 8,375.00	IDR 8,425.00	IDR 8,350.00	IDR 8,400.00	103,917,100
2025-11-20	IDR 8,475.00	IDR 8,600.00	IDR 8,400.00	IDR 8,425.00	124,087,400
2025-11-19	IDR 8,350.00	IDR 8,500.00	IDR 8,325.00	IDR 8,475.00	114,209,700
2025-11-18	IDR 8,550.00	IDR 8,575.00	IDR 8,400.00	IDR 8,400.00	119,377,900
2025-11-17	IDR 8,500.00	IDR 8,575.00	IDR 8,475.00	IDR 8,575.00	129,411,100
2025-11-14	IDR 8,375.00	IDR 8,500.00	IDR 8,375.00	IDR 8,425.00	89,815,300
2025-11-13	IDR 8,400.00	IDR 8,475.00	IDR 8,375.00	IDR 8,375.00	104,113,800
2025-11-12	IDR 8,425.00	IDR 8,550.00	IDR 8,400.00	IDR 8,500.00	85,415,600
2025-11-11	IDR 8,575.00	IDR 8,600.00	IDR 8,400.00	IDR 8,400.00	130,897,600
2025-11-10	IDR 8,675.00	IDR 8,675.00	IDR 8,575.00	IDR 8,575.00	79,897,700
2025-11-07	IDR 8,550.00	IDR 8,675.00	IDR 8,550.00	IDR 8,675.00	75,241,900
2025-11-06	IDR 8,625.00	IDR 8,675.00	IDR 8,550.00	IDR 8,550.00	89,756,900
2025-11-05	IDR 8,625.00	IDR 8,700.00	IDR 8,600.00	IDR 8,700.00	125,731,500
2025-11-04	IDR 8,650.00	IDR 8,700.00	IDR 8,625.00	IDR 8,650.00	155,231,500
2025-11-03	IDR 8,650.00	IDR 8,650.00	IDR 8,525.00	IDR 8,650.00	115,007,100
2025-10-31	IDR 8,550.00	IDR 8,650.00	IDR 8,525.00	IDR 8,525.00	177,088,000
2025-10-30	IDR 8,575.00	IDR 8,750.00	IDR 8,475.00	IDR 8,525.00	259,009,800
2025-10-29	IDR 8,300.00	IDR 8,600.00	IDR 8,275.00	IDR 8,600.00	239,156,800
2025-10-28	IDR 8,350.00	IDR 8,400.00	IDR 8,250.00	IDR 8,275.00	180,270,000
2025-10-27	IDR 8,325.00	IDR 8,425.00	IDR 8,200.00	IDR 8,350.00	182,275,600
2025-10-24	IDR 8,300.00	IDR 8,375.00	IDR 8,275.00	IDR 8,275.00	133,355,100
2025-10-23	IDR 8,200.00	IDR 8,350.00	IDR 8,150.00	IDR 8,325.00	187,003,900
2025-10-22	IDR 8,700.00	IDR 8,700.00	IDR 8,200.00	IDR 8,200.00	392,957,200
2025-10-21	IDR 8,100.00	IDR 8,475.00	IDR 8,100.00	IDR 8,475.00	529,802,600
2025-10-20	IDR 7,700.00	IDR 8,000.00	IDR 7,625.00	IDR 7,875.00	393,421,800
2025-10-17	IDR 7,300.00	IDR 7,525.00	IDR 7,275.00	IDR 7,500.00	157,334,400
2025-10-16	IDR 7,250.00	IDR 7,325.00	IDR 7,225.00	IDR 7,300.00	120,611,200
2025-10-15	IDR 7,250.00	IDR 7,350.00	IDR 7,225.00	IDR 7,250.00	133,206,400
2025-10-14	IDR 7,275.00	IDR 7,350.00	IDR 7,250.00	IDR 7,250.00	151,862,300
2025-10-13	IDR 7,300.00	IDR 7,375.00	IDR 7,300.00	IDR 7,325.00	101,847,900
2025-10-10	IDR 7,450.00	IDR 7,450.00	IDR 7,350.00	IDR 7,400.00	107,426,000
2025-10-09	IDR 7,375.00	IDR 7,700.00	IDR 7,300.00	IDR 7,550.00	293,567,400