PT Bank Mestika Dharma Tbk (BBMD) Price History

Daily open, high, low, close and volume for PT Bank Mestika Dharma Tbk (BBMD) from 2025-10-09 to 2026-10-09, newest first.

‹ BBMD price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	200
2026-10-08	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2026-10-07	IDR 1,980.00	IDR 2,040.00	IDR 1,980.00	IDR 2,040.00	300
2026-10-06	IDR 2,040.00	IDR 2,040.00	IDR 1,975.00	IDR 2,040.00	1,100
2026-10-05	IDR 2,060.00	IDR 2,100.00	IDR 2,040.00	IDR 2,040.00	400
2026-10-02	IDR 2,030.00	IDR 2,060.00	IDR 1,975.00	IDR 2,060.00	400
2026-10-01	IDR 2,030.00	IDR 2,050.00	IDR 2,030.00	IDR 2,030.00	1,100
2026-09-30	IDR 2,000.00	IDR 2,060.00	IDR 2,000.00	IDR 2,060.00	5,800
2026-09-29	IDR 1,995.00	IDR 2,010.00	IDR 1,950.00	IDR 2,010.00	1,300
2026-09-28	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-25	IDR 2,000.00	IDR 2,010.00	IDR 1,995.00	IDR 1,995.00	2,900
2026-09-24	IDR 1,975.00	IDR 2,000.00	IDR 1,955.00	IDR 1,995.00	21,700
2026-09-23	IDR 1,970.00	IDR 2,000.00	IDR 1,915.00	IDR 1,955.00	31,600
2026-09-22	IDR 2,000.00	IDR 2,020.00	IDR 1,955.00	IDR 1,955.00	3,700
2026-09-21	IDR 1,930.00	IDR 1,985.00	IDR 1,930.00	IDR 1,985.00	5,100
2026-09-18	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	400
2026-09-17	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-16	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2026-09-15	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	100
2026-09-14	IDR 2,020.00	IDR 2,020.00	IDR 1,955.00	IDR 2,000.00	5,700
2026-09-11	IDR 1,995.00	IDR 2,010.00	IDR 1,995.00	IDR 2,010.00	900
2026-09-10	IDR 1,985.00	IDR 2,000.00	IDR 1,955.00	IDR 2,000.00	17,100
2026-09-09	IDR 1,980.00	IDR 1,990.00	IDR 1,955.00	IDR 1,985.00	17,900
2026-09-08	IDR 2,000.00	IDR 2,000.00	IDR 1,960.00	IDR 1,995.00	8,600
2026-09-07	IDR 2,000.00	IDR 2,000.00	IDR 1,945.00	IDR 1,950.00	6,300
2026-09-04	IDR 2,000.00	IDR 2,000.00	IDR 1,955.00	IDR 1,955.00	1,500
2026-09-03	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	100
2026-09-02	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-09-01	IDR 2,020.00	IDR 2,060.00	IDR 2,000.00	IDR 2,020.00	1,400
2026-08-31	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-08-28	IDR 1,985.00	IDR 2,000.00	IDR 1,985.00	IDR 2,000.00	1,000
2026-08-27	IDR 1,950.00	IDR 1,970.00	IDR 1,950.00	IDR 1,970.00	1,700
2026-08-26	IDR 2,000.00	IDR 2,000.00	IDR 1,965.00	IDR 1,990.00	5,600
2026-08-24	IDR 1,980.00	IDR 2,010.00	IDR 1,940.00	IDR 1,995.00	30,500
2026-08-21	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	IDR 1,950.00	1,800
2026-08-20	IDR 1,950.00	IDR 1,980.00	IDR 1,950.00	IDR 1,950.00	5,700
2026-08-19	IDR 2,020.00	IDR 2,020.00	IDR 1,950.00	IDR 1,955.00	8,000
2026-08-18	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-14	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	300
2026-08-13	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-12	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-08-11	IDR 2,010.00	IDR 2,040.00	IDR 2,000.00	IDR 2,020.00	9,700
2026-08-10	IDR 2,000.00	IDR 2,040.00	IDR 2,000.00	IDR 2,040.00	52,800
2026-08-07	IDR 1,990.00	IDR 2,000.00	IDR 1,990.00	IDR 2,000.00	40,000
2026-08-06	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-08-05	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	100
2026-08-04	IDR 2,000.00	IDR 2,000.00	IDR 1,990.00	IDR 1,990.00	500
2026-08-03	IDR 1,960.00	IDR 2,000.00	IDR 1,960.00	IDR 2,000.00	50,600
2026-07-31	IDR 1,980.00	IDR 2,000.00	IDR 1,955.00	IDR 1,960.00	51,900
2026-07-30	IDR 1,990.00	IDR 1,990.00	IDR 1,955.00	IDR 1,955.00	300
2026-07-29	IDR 1,955.00	IDR 2,050.00	IDR 1,900.00	IDR 1,990.00	23,400
2026-07-28	IDR 1,995.00	IDR 2,000.00	IDR 1,995.00	IDR 2,000.00	129,800
2026-07-27	IDR 1,955.00	IDR 1,995.00	IDR 1,945.00	IDR 1,995.00	5,300
2026-07-24	IDR 1,955.00	IDR 2,010.00	IDR 1,950.00	IDR 2,010.00	500
2026-07-23	IDR 2,000.00	IDR 2,000.00	IDR 1,925.00	IDR 1,970.00	1,100
2026-07-22	IDR 1,970.00	IDR 2,000.00	IDR 1,970.00	IDR 1,985.00	400
2026-07-21	IDR 1,945.00	IDR 1,945.00	IDR 1,945.00	IDR 1,945.00	100
2026-07-20	IDR 2,020.00	IDR 2,050.00	IDR 1,920.00	IDR 1,925.00	2,700
2026-07-17	IDR 1,980.00	IDR 2,140.00	IDR 1,945.00	IDR 1,975.00	11,700
2026-07-16	IDR 1,940.00	IDR 1,955.00	IDR 1,925.00	IDR 1,955.00	400
2026-07-15	IDR 1,920.00	IDR 1,920.00	IDR 1,920.00	IDR 1,920.00	0
2026-07-14	IDR 2,000.00	IDR 2,000.00	IDR 1,920.00	IDR 1,920.00	3,600
2026-07-13	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	300
2026-07-10	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	200
2026-07-09	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	300
2026-07-08	IDR 2,000.00	IDR 2,000.00	IDR 1,900.00	IDR 1,900.00	1,200
2026-07-07	IDR 1,990.00	IDR 2,000.00	IDR 1,900.00	IDR 2,000.00	1,500
2026-07-06	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	0
2026-07-03	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	600
2026-07-02	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	0
2026-07-01	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	IDR 1,905.00	300
2026-06-30	IDR 1,980.00	IDR 1,980.00	IDR 1,900.00	IDR 1,900.00	1,600
2026-06-29	IDR 1,910.00	IDR 1,910.00	IDR 1,900.00	IDR 1,900.00	2,000
2026-06-26	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	200
2026-06-25	IDR 2,000.00	IDR 2,000.00	IDR 1,900.00	IDR 2,000.00	800
2026-06-24	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	100
2026-06-23	IDR 1,910.00	IDR 1,995.00	IDR 1,900.00	IDR 1,995.00	500
2026-06-22	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	100
2026-06-19	IDR 1,910.00	IDR 1,990.00	IDR 1,910.00	IDR 1,990.00	3,500
2026-06-18	IDR 1,960.00	IDR 2,000.00	IDR 1,900.00	IDR 1,910.00	1,700
2026-06-17	IDR 1,980.00	IDR 1,980.00	IDR 1,960.00	IDR 1,960.00	700
2026-06-15	IDR 1,980.00	IDR 1,990.00	IDR 1,980.00	IDR 1,980.00	2,300
2026-06-12	IDR 1,955.00	IDR 1,980.00	IDR 1,945.00	IDR 1,955.00	3,200
2026-06-11	IDR 1,955.00	IDR 1,955.00	IDR 1,850.00	IDR 1,865.00	800
2026-06-10	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-09	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-08	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-05	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-04	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-03	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	0
2026-06-02	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	700
2026-05-29	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-26	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	IDR 1,915.00	500
2026-05-25	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	200
2026-05-22	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	500
2026-05-21	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	0
2026-05-20	IDR 1,900.00	IDR 1,930.00	IDR 1,875.00	IDR 1,930.00	6,500
2026-05-19	IDR 1,900.00	IDR 1,900.00	IDR 1,895.00	IDR 1,900.00	1,400
2026-05-18	IDR 1,935.00	IDR 1,950.00	IDR 1,890.00	IDR 1,895.00	2,700
2026-05-13	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-12	IDR 1,925.00	IDR 1,925.00	IDR 1,915.00	IDR 1,915.00	3,400
2026-05-11	IDR 2,050.00	IDR 2,050.00	IDR 2,000.00	IDR 2,000.00	5,500
2026-05-08	IDR 1,950.00	IDR 2,000.00	IDR 1,950.00	IDR 2,000.00	200
2026-05-07	IDR 1,990.00	IDR 2,040.00	IDR 1,915.00	IDR 1,935.00	500
2026-05-06	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	0
2026-05-05	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	IDR 1,915.00	100
2026-05-04	IDR 1,890.00	IDR 1,990.00	IDR 1,885.00	IDR 1,915.00	1,000
2026-04-30	IDR 2,000.00	IDR 2,000.00	IDR 1,990.00	IDR 1,990.00	600
2026-04-29	IDR 2,020.00	IDR 2,020.00	IDR 2,000.00	IDR 2,000.00	200
2026-04-28	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-04-27	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	100
2026-04-24	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	0
2026-04-23	IDR 2,000.00	IDR 2,020.00	IDR 2,000.00	IDR 2,020.00	900
2026-04-22	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	500
2026-04-21	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	100
2026-04-20	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	IDR 1,900.00	2,200
2026-04-17	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	200
2026-04-16	IDR 1,930.00	IDR 1,930.00	IDR 1,910.00	IDR 1,930.00	26,300
2026-04-15	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	300
2026-04-14	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	IDR 1,930.00	500
2026-04-13	IDR 1,880.00	IDR 1,930.00	IDR 1,880.00	IDR 1,930.00	1,600
2026-04-10	IDR 1,930.00	IDR 1,935.00	IDR 1,930.00	IDR 1,930.00	500
2026-04-09	IDR 1,975.00	IDR 1,975.00	IDR 1,900.00	IDR 1,900.00	15,300
2026-04-08	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	1,100
2026-04-07	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	100
2026-04-06	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	0
2026-04-02	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	0
2026-04-01	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	0
2026-03-31	IDR 1,960.00	IDR 1,980.00	IDR 1,960.00	IDR 1,980.00	200
2026-03-30	IDR 1,950.00	IDR 1,950.00	IDR 1,930.00	IDR 1,945.00	2,400
2026-03-27	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-03-26	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-03-25	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	100
2026-03-17	IDR 1,960.00	IDR 1,980.00	IDR 1,945.00	IDR 1,980.00	1,100
2026-03-16	IDR 2,100.00	IDR 2,100.00	IDR 1,945.00	IDR 1,945.00	4,500
2026-03-13	IDR 2,100.00	IDR 2,100.00	IDR 1,940.00	IDR 2,020.00	1,100
2026-03-12	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	100
2026-03-11	IDR 2,000.00	IDR 2,050.00	IDR 1,990.00	IDR 1,990.00	800
2026-03-10	IDR 2,000.00	IDR 2,000.00	IDR 1,940.00	IDR 1,975.00	300
2026-03-09	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	0
2026-03-06	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	100
2026-03-05	IDR 1,965.00	IDR 1,970.00	IDR 1,965.00	IDR 1,970.00	1,100
2026-03-04	IDR 1,950.00	IDR 1,950.00	IDR 1,940.00	IDR 1,940.00	1,000
2026-03-03	IDR 1,945.00	IDR 1,950.00	IDR 1,945.00	IDR 1,950.00	600
2026-03-02	IDR 2,000.00	IDR 2,020.00	IDR 2,000.00	IDR 2,020.00	600
2026-02-27	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	100
2026-02-26	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	0
2026-02-25	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	0
2026-02-24	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	0
2026-02-23	IDR 1,975.00	IDR 1,975.00	IDR 1,970.00	IDR 1,970.00	300
2026-02-20	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	100
2026-02-19	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	IDR 2,000.00	100
2026-02-18	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	200
2026-02-13	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	300
2026-02-12	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	7,800
2026-02-11	IDR 1,990.00	IDR 1,990.00	IDR 1,985.00	IDR 1,990.00	300
2026-02-10	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	0
2026-02-09	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	100
2026-02-06	IDR 2,030.00	IDR 2,030.00	IDR 1,995.00	IDR 1,995.00	300
2026-02-05	IDR 1,960.00	IDR 2,020.00	IDR 1,960.00	IDR 2,000.00	500
2026-02-04	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	IDR 1,955.00	100
2026-02-03	IDR 1,950.00	IDR 2,050.00	IDR 1,950.00	IDR 1,960.00	3,300
2026-02-02	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	300
2026-01-30	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	200
2026-01-29	IDR 1,990.00	IDR 1,990.00	IDR 1,950.00	IDR 1,950.00	4,100
2026-01-28	IDR 1,990.00	IDR 2,090.00	IDR 1,965.00	IDR 1,990.00	5,000
2026-01-27	IDR 1,990.00	IDR 2,060.00	IDR 1,960.00	IDR 1,965.00	1,400
2026-01-26	IDR 1,955.00	IDR 1,990.00	IDR 1,955.00	IDR 1,955.00	600
2026-01-23	IDR 1,955.00	IDR 2,070.00	IDR 1,955.00	IDR 1,955.00	4,600
2026-01-22	IDR 2,100.00	IDR 2,100.00	IDR 1,955.00	IDR 2,050.00	1,800
2026-01-21	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	600
2026-01-20	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	100
2026-01-19	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-15	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-14	IDR 2,100.00	IDR 2,100.00	IDR 2,050.00	IDR 2,100.00	5,000
2026-01-13	IDR 1,965.00	IDR 2,030.00	IDR 1,965.00	IDR 2,030.00	300
2026-01-12	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	0
2026-01-09	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	IDR 1,990.00	1,600
2026-01-08	IDR 2,070.00	IDR 2,070.00	IDR 2,000.00	IDR 2,040.00	2,600
2026-01-07	IDR 2,080.00	IDR 2,080.00	IDR 2,080.00	IDR 2,080.00	1,700
2026-01-06	IDR 2,040.00	IDR 2,100.00	IDR 2,040.00	IDR 2,080.00	9,900
2026-01-05	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	1,900
2026-01-02	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	0
2025-12-30	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	500
2025-12-29	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	100
2025-12-24	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	0
2025-12-23	IDR 2,080.00	IDR 2,080.00	IDR 2,010.00	IDR 2,010.00	300
2025-12-22	IDR 2,050.00	IDR 2,100.00	IDR 1,995.00	IDR 1,995.00	300
2025-12-19	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	100
2025-12-18	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	0
2025-12-17	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	200
2025-12-16	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2025-12-15	IDR 2,000.00	IDR 2,000.00	IDR 1,995.00	IDR 1,995.00	1,100
2025-12-12	IDR 1,975.00	IDR 1,975.00	IDR 1,975.00	IDR 1,975.00	200
2025-12-11	IDR 1,985.00	IDR 1,985.00	IDR 1,970.00	IDR 1,975.00	1,900
2025-12-10	IDR 1,980.00	IDR 1,980.00	IDR 1,970.00	IDR 1,980.00	1,900
2025-12-09	IDR 1,980.00	IDR 1,980.00	IDR 1,975.00	IDR 1,975.00	3,300
2025-12-08	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	600
2025-12-05	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2025-12-04	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2025-12-03	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	IDR 1,995.00	0
2025-12-02	IDR 1,955.00	IDR 1,995.00	IDR 1,955.00	IDR 1,995.00	400
2025-12-01	IDR 1,990.00	IDR 2,050.00	IDR 1,990.00	IDR 1,990.00	700
2025-11-28	IDR 1,950.00	IDR 2,000.00	IDR 1,950.00	IDR 1,960.00	2,400
2025-11-27	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	IDR 1,970.00	3,000
2025-11-26	IDR 1,970.00	IDR 2,000.00	IDR 1,935.00	IDR 1,970.00	27,300
2025-11-25	IDR 1,990.00	IDR 1,990.00	IDR 1,980.00	IDR 1,980.00	6,000
2025-11-24	IDR 1,990.00	IDR 2,000.00	IDR 1,990.00	IDR 1,990.00	4,800
2025-11-21	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	IDR 2,020.00	2,000
2025-11-20	IDR 2,030.00	IDR 2,030.00	IDR 2,020.00	IDR 2,020.00	2,500
2025-11-19	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	1,200
2025-11-18	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	0
2025-11-17	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	1,600
2025-11-14	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	100
2025-11-13	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	200
2025-11-12	IDR 2,070.00	IDR 2,070.00	IDR 2,050.00	IDR 2,070.00	1,500
2025-11-11	IDR 2,030.00	IDR 2,090.00	IDR 2,030.00	IDR 2,040.00	1,600
2025-11-10	IDR 2,000.00	IDR 2,050.00	IDR 2,000.00	IDR 2,030.00	2,100
2025-11-07	IDR 2,060.00	IDR 2,060.00	IDR 2,050.00	IDR 2,050.00	300
2025-11-06	IDR 2,100.00	IDR 2,100.00	IDR 2,000.00	IDR 2,060.00	35,500
2025-11-05	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	700
2025-11-04	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	100
2025-11-03	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	700
2025-10-31	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	IDR 2,090.00	300
2025-10-30	IDR 2,090.00	IDR 2,120.00	IDR 2,080.00	IDR 2,090.00	10,300
2025-10-29	IDR 2,140.00	IDR 2,140.00	IDR 2,100.00	IDR 2,100.00	1,500
2025-10-28	IDR 2,030.00	IDR 2,120.00	IDR 2,030.00	IDR 2,100.00	1,900
2025-10-27	IDR 2,110.00	IDR 2,110.00	IDR 2,110.00	IDR 2,110.00	200
2025-10-24	IDR 2,100.00	IDR 2,140.00	IDR 2,040.00	IDR 2,110.00	139,700
2025-10-23	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-10-22	IDR 2,110.00	IDR 2,110.00	IDR 2,040.00	IDR 2,040.00	800
2025-10-21	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	100
2025-10-20	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	0
2025-10-17	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	200
2025-10-16	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	0
2025-10-15	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	0
2025-10-14	IDR 2,040.00	IDR 2,110.00	IDR 2,040.00	IDR 2,050.00	600
2025-10-13	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	IDR 2,040.00	100
2025-10-10	IDR 2,110.00	IDR 2,120.00	IDR 2,030.00	IDR 2,120.00	600
2025-10-09	IDR 2,110.00	IDR 2,140.00	IDR 2,060.00	IDR 2,130.00	1,100