PT Bank Negara Indonesia (Persero) Tbk (BBNI) Price History

Daily open, high, low, close and volume for PT Bank Negara Indonesia (Persero) Tbk (BBNI) from 2025-10-09 to 2026-10-20, newest first.

‹ BBNI price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 3,030.00	IDR 3,240.00	IDR 3,010.00	IDR 3,220.00	122,040,400
2026-10-19	IDR 2,880.00	IDR 3,000.00	IDR 2,830.00	IDR 2,960.00	140,889,500
2026-10-16	IDR 3,310.00	IDR 3,310.00	IDR 2,900.00	IDR 2,970.00	241,278,800
2026-10-15	IDR 3,400.00	IDR 3,430.00	IDR 3,380.00	IDR 3,410.00	27,320,600
2026-10-14	IDR 3,400.00	IDR 3,460.00	IDR 3,400.00	IDR 3,410.00	21,823,100
2026-10-13	IDR 3,400.00	IDR 3,430.00	IDR 3,320.00	IDR 3,400.00	30,036,300
2026-10-12	IDR 3,440.00	IDR 3,460.00	IDR 3,380.00	IDR 3,380.00	22,851,900
2026-10-09	IDR 3,410.00	IDR 3,470.00	IDR 3,400.00	IDR 3,430.00	18,056,000
2026-10-08	IDR 3,440.00	IDR 3,460.00	IDR 3,400.00	IDR 3,410.00	31,878,600
2026-10-07	IDR 3,480.00	IDR 3,480.00	IDR 3,440.00	IDR 3,440.00	16,738,300
2026-10-06	IDR 3,460.00	IDR 3,520.00	IDR 3,460.00	IDR 3,460.00	20,075,100
2026-10-05	IDR 3,440.00	IDR 3,480.00	IDR 3,410.00	IDR 3,460.00	26,787,500
2026-10-02	IDR 3,440.00	IDR 3,440.00	IDR 3,380.00	IDR 3,420.00	27,042,600
2026-10-01	IDR 3,400.00	IDR 3,430.00	IDR 3,380.00	IDR 3,410.00	33,586,900
2026-09-30	IDR 3,460.00	IDR 3,480.00	IDR 3,390.00	IDR 3,390.00	66,595,300
2026-09-29	IDR 3,460.00	IDR 3,480.00	IDR 3,400.00	IDR 3,440.00	50,373,300
2026-09-28	IDR 3,480.00	IDR 3,510.00	IDR 3,450.00	IDR 3,460.00	29,288,700
2026-09-25	IDR 3,540.00	IDR 3,550.00	IDR 3,470.00	IDR 3,500.00	39,755,300
2026-09-24	IDR 3,570.00	IDR 3,580.00	IDR 3,510.00	IDR 3,520.00	22,672,300
2026-09-23	IDR 3,570.00	IDR 3,620.00	IDR 3,540.00	IDR 3,590.00	31,900,000
2026-09-22	IDR 3,610.00	IDR 3,640.00	IDR 3,550.00	IDR 3,570.00	33,279,300
2026-09-21	IDR 3,660.00	IDR 3,670.00	IDR 3,600.00	IDR 3,620.00	24,461,400
2026-09-18	IDR 3,730.00	IDR 3,740.00	IDR 3,640.00	IDR 3,650.00	45,318,800
2026-09-17	IDR 3,740.00	IDR 3,770.00	IDR 3,720.00	IDR 3,740.00	24,338,700
2026-09-16	IDR 3,750.00	IDR 3,780.00	IDR 3,730.00	IDR 3,730.00	20,577,300
2026-09-15	IDR 3,870.00	IDR 3,870.00	IDR 3,740.00	IDR 3,750.00	39,238,000
2026-09-14	IDR 3,740.00	IDR 3,900.00	IDR 3,640.00	IDR 3,870.00	88,939,600
2026-09-11	IDR 3,800.00	IDR 3,800.00	IDR 3,720.00	IDR 3,750.00	27,943,800
2026-09-10	IDR 3,830.00	IDR 3,840.00	IDR 3,770.00	IDR 3,800.00	37,595,400
2026-09-09	IDR 3,880.00	IDR 3,890.00	IDR 3,790.00	IDR 3,820.00	52,644,400
2026-09-08	IDR 3,890.00	IDR 3,910.00	IDR 3,850.00	IDR 3,870.00	44,905,000
2026-09-07	IDR 3,900.00	IDR 3,930.00	IDR 3,880.00	IDR 3,910.00	21,661,900
2026-09-04	IDR 3,960.00	IDR 4,000.00	IDR 3,940.00	IDR 3,940.00	27,444,800
2026-09-03	IDR 3,920.00	IDR 4,000.00	IDR 3,890.00	IDR 3,960.00	44,387,300
2026-09-02	IDR 3,880.00	IDR 3,940.00	IDR 3,870.00	IDR 3,900.00	22,198,300
2026-09-01	IDR 3,860.00	IDR 3,920.00	IDR 3,860.00	IDR 3,870.00	31,808,400
2026-08-31	IDR 3,780.00	IDR 3,900.00	IDR 3,760.00	IDR 3,860.00	115,236,500
2026-08-28	IDR 3,710.00	IDR 3,780.00	IDR 3,710.00	IDR 3,780.00	48,082,900
2026-08-27	IDR 3,670.00	IDR 3,720.00	IDR 3,620.00	IDR 3,710.00	47,055,500
2026-08-26	IDR 3,680.00	IDR 3,700.00	IDR 3,630.00	IDR 3,680.00	38,659,400
2026-08-24	IDR 3,730.00	IDR 3,740.00	IDR 3,650.00	IDR 3,680.00	33,072,400
2026-08-21	IDR 3,600.00	IDR 3,780.00	IDR 3,590.00	IDR 3,730.00	92,322,200
2026-08-20	IDR 3,570.00	IDR 3,590.00	IDR 3,550.00	IDR 3,590.00	33,838,500
2026-08-19	IDR 3,600.00	IDR 3,610.00	IDR 3,560.00	IDR 3,560.00	21,565,300
2026-08-18	IDR 3,630.00	IDR 3,660.00	IDR 3,590.00	IDR 3,590.00	26,064,000
2026-08-14	IDR 3,610.00	IDR 3,630.00	IDR 3,590.00	IDR 3,630.00	19,651,900
2026-08-13	IDR 3,600.00	IDR 3,620.00	IDR 3,580.00	IDR 3,610.00	25,813,700
2026-08-12	IDR 3,560.00	IDR 3,590.00	IDR 3,550.00	IDR 3,580.00	23,117,900
2026-08-11	IDR 3,650.00	IDR 3,660.00	IDR 3,550.00	IDR 3,550.00	29,926,000
2026-08-10	IDR 3,640.00	IDR 3,670.00	IDR 3,620.00	IDR 3,650.00	22,297,300
2026-08-07	IDR 3,640.00	IDR 3,660.00	IDR 3,620.00	IDR 3,630.00	22,690,800
2026-08-06	IDR 3,640.00	IDR 3,690.00	IDR 3,610.00	IDR 3,620.00	37,046,200
2026-08-05	IDR 3,660.00	IDR 3,660.00	IDR 3,600.00	IDR 3,630.00	40,879,400
2026-08-04	IDR 3,530.00	IDR 3,660.00	IDR 3,530.00	IDR 3,660.00	65,344,400
2026-08-03	IDR 3,570.00	IDR 3,570.00	IDR 3,500.00	IDR 3,520.00	19,986,000
2026-07-31	IDR 3,570.00	IDR 3,580.00	IDR 3,510.00	IDR 3,530.00	48,321,300
2026-07-30	IDR 3,470.00	IDR 3,550.00	IDR 3,460.00	IDR 3,550.00	42,430,600
2026-07-29	IDR 3,480.00	IDR 3,520.00	IDR 3,450.00	IDR 3,460.00	34,501,600
2026-07-28	IDR 3,520.00	IDR 3,540.00	IDR 3,480.00	IDR 3,480.00	21,024,300
2026-07-27	IDR 3,460.00	IDR 3,540.00	IDR 3,450.00	IDR 3,520.00	62,103,400
2026-07-24	IDR 3,540.00	IDR 3,570.00	IDR 3,490.00	IDR 3,520.00	38,325,800
2026-07-23	IDR 3,610.00	IDR 3,620.00	IDR 3,560.00	IDR 3,600.00	42,071,600
2026-07-22	IDR 3,640.00	IDR 3,640.00	IDR 3,550.00	IDR 3,610.00	45,262,500
2026-07-21	IDR 3,620.00	IDR 3,650.00	IDR 3,570.00	IDR 3,620.00	61,348,500
2026-07-20	IDR 3,600.00	IDR 3,650.00	IDR 3,580.00	IDR 3,590.00	71,579,400
2026-07-17	IDR 3,510.00	IDR 3,640.00	IDR 3,470.00	IDR 3,580.00	102,411,200
2026-07-16	IDR 3,460.00	IDR 3,540.00	IDR 3,460.00	IDR 3,500.00	49,344,600
2026-07-15	IDR 3,490.00	IDR 3,540.00	IDR 3,460.00	IDR 3,460.00	34,196,500
2026-07-14	IDR 3,550.00	IDR 3,560.00	IDR 3,460.00	IDR 3,470.00	48,830,900
2026-07-13	IDR 3,420.00	IDR 3,570.00	IDR 3,370.00	IDR 3,530.00	51,536,900
2026-07-10	IDR 3,430.00	IDR 3,450.00	IDR 3,380.00	IDR 3,420.00	29,336,200
2026-07-09	IDR 3,370.00	IDR 3,420.00	IDR 3,320.00	IDR 3,420.00	24,656,200
2026-07-08	IDR 3,430.00	IDR 3,450.00	IDR 3,380.00	IDR 3,380.00	55,410,800
2026-07-07	IDR 3,300.00	IDR 3,470.00	IDR 3,290.00	IDR 3,470.00	60,892,800
2026-07-06	IDR 3,250.00	IDR 3,320.00	IDR 3,210.00	IDR 3,280.00	29,228,500
2026-07-03	IDR 3,210.00	IDR 3,290.00	IDR 3,210.00	IDR 3,250.00	28,681,500
2026-07-02	IDR 3,110.00	IDR 3,230.00	IDR 3,110.00	IDR 3,170.00	56,394,800
2026-07-01	IDR 3,160.00	IDR 3,180.00	IDR 3,090.00	IDR 3,100.00	68,356,600
2026-06-30	IDR 3,250.00	IDR 3,270.00	IDR 3,160.00	IDR 3,160.00	68,047,800
2026-06-29	IDR 3,340.00	IDR 3,350.00	IDR 3,260.00	IDR 3,260.00	30,133,200
2026-06-26	IDR 3,330.00	IDR 3,370.00	IDR 3,230.00	IDR 3,320.00	75,387,100
2026-06-25	IDR 3,320.00	IDR 3,430.00	IDR 3,300.00	IDR 3,350.00	51,645,300
2026-06-24	IDR 3,430.00	IDR 3,490.00	IDR 3,290.00	IDR 3,320.00	102,475,500
2026-06-23	IDR 3,490.00	IDR 3,490.00	IDR 3,390.00	IDR 3,430.00	69,805,600
2026-06-22	IDR 3,720.00	IDR 3,720.00	IDR 3,490.00	IDR 3,490.00	56,952,800
2026-06-19	IDR 3,720.00	IDR 3,760.00	IDR 3,640.00	IDR 3,670.00	95,367,400
2026-06-18	IDR 3,780.00	IDR 3,780.00	IDR 3,660.00	IDR 3,730.00	70,456,300
2026-06-17	IDR 3,810.00	IDR 3,920.00	IDR 3,670.00	IDR 3,800.00	90,260,200
2026-06-15	IDR 3,650.00	IDR 3,830.00	IDR 3,650.00	IDR 3,800.00	110,833,800
2026-06-12	IDR 3,570.00	IDR 3,650.00	IDR 3,520.00	IDR 3,560.00	74,824,100
2026-06-11	IDR 3,490.00	IDR 3,620.00	IDR 3,400.00	IDR 3,500.00	135,430,000
2026-06-10	IDR 3,320.00	IDR 3,560.00	IDR 3,300.00	IDR 3,450.00	213,541,800
2026-06-09	IDR 3,000.00	IDR 3,350.00	IDR 2,990.00	IDR 3,270.00	182,146,000
2026-06-08	IDR 3,150.00	IDR 3,190.00	IDR 3,010.00	IDR 3,010.00	146,586,500
2026-06-05	IDR 3,400.00	IDR 3,420.00	IDR 3,210.00	IDR 3,210.00	87,511,600
2026-06-04	IDR 3,570.00	IDR 3,580.00	IDR 3,350.00	IDR 3,420.00	107,483,200
2026-06-03	IDR 3,770.00	IDR 3,790.00	IDR 3,560.00	IDR 3,570.00	60,855,300
2026-06-02	IDR 3,760.00	IDR 3,820.00	IDR 3,710.00	IDR 3,760.00	50,891,200
2026-05-29	IDR 3,820.00	IDR 3,850.00	IDR 3,700.00	IDR 3,700.00	160,150,400
2026-05-26	IDR 3,890.00	IDR 3,890.00	IDR 3,810.00	IDR 3,840.00	25,818,200
2026-05-25	IDR 3,810.00	IDR 3,930.00	IDR 3,800.00	IDR 3,890.00	56,968,300
2026-05-22	IDR 3,800.00	IDR 3,810.00	IDR 3,750.00	IDR 3,780.00	25,045,300
2026-05-21	IDR 3,810.00	IDR 3,860.00	IDR 3,780.00	IDR 3,800.00	29,621,700
2026-05-20	IDR 3,830.00	IDR 3,880.00	IDR 3,770.00	IDR 3,800.00	54,487,000
2026-05-19	IDR 3,810.00	IDR 3,880.00	IDR 3,770.00	IDR 3,810.00	42,431,700
2026-05-18	IDR 3,830.00	IDR 3,840.00	IDR 3,730.00	IDR 3,800.00	37,869,300
2026-05-13	IDR 3,890.00	IDR 3,890.00	IDR 3,820.00	IDR 3,870.00	24,634,300
2026-05-12	IDR 3,820.00	IDR 3,910.00	IDR 3,770.00	IDR 3,910.00	44,682,300
2026-05-11	IDR 3,890.00	IDR 3,890.00	IDR 3,800.00	IDR 3,820.00	31,597,700
2026-05-08	IDR 3,980.00	IDR 3,990.00	IDR 3,860.00	IDR 3,860.00	58,943,300
2026-05-07	IDR 3,880.00	IDR 3,990.00	IDR 3,860.00	IDR 3,980.00	56,083,300
2026-05-06	IDR 3,920.00	IDR 3,930.00	IDR 3,800.00	IDR 3,830.00	41,949,100
2026-05-05	IDR 3,840.00	IDR 3,970.00	IDR 3,810.00	IDR 3,920.00	52,767,900
2026-05-04	IDR 3,780.00	IDR 3,860.00	IDR 3,760.00	IDR 3,840.00	39,293,500
2026-04-30	IDR 3,790.00	IDR 3,800.00	IDR 3,720.00	IDR 3,720.00	57,549,500
2026-04-29	IDR 3,810.00	IDR 3,840.00	IDR 3,770.00	IDR 3,800.00	27,956,600
2026-04-28	IDR 3,750.00	IDR 3,790.00	IDR 3,680.00	IDR 3,790.00	31,602,700
2026-04-27	IDR 3,790.00	IDR 3,800.00	IDR 3,720.00	IDR 3,720.00	27,549,200
2026-04-24	IDR 3,850.00	IDR 3,860.00	IDR 3,720.00	IDR 3,770.00	53,993,700
2026-04-23	IDR 3,850.00	IDR 3,890.00	IDR 3,820.00	IDR 3,870.00	56,532,500
2026-04-22	IDR 3,750.00	IDR 3,840.00	IDR 3,740.00	IDR 3,830.00	58,900,700
2026-04-21	IDR 3,670.00	IDR 3,730.00	IDR 3,660.00	IDR 3,730.00	30,514,900
2026-04-20	IDR 3,710.00	IDR 3,730.00	IDR 3,660.00	IDR 3,670.00	36,946,800
2026-04-17	IDR 3,690.00	IDR 3,740.00	IDR 3,690.00	IDR 3,710.00	22,706,000
2026-04-16	IDR 3,700.00	IDR 3,700.00	IDR 3,660.00	IDR 3,700.00	30,456,000
2026-04-15	IDR 3,770.00	IDR 3,790.00	IDR 3,660.00	IDR 3,670.00	57,711,000
2026-04-14	IDR 3,740.00	IDR 3,780.00	IDR 3,710.00	IDR 3,740.00	51,368,500
2026-04-13	IDR 3,710.00	IDR 3,710.00	IDR 3,660.00	IDR 3,680.00	36,975,400
2026-04-10	IDR 3,730.00	IDR 3,820.00	IDR 3,700.00	IDR 3,730.00	58,848,500
2026-04-09	IDR 3,760.00	IDR 3,770.00	IDR 3,680.00	IDR 3,710.00	55,090,400
2026-04-08	IDR 3,650.00	IDR 3,800.00	IDR 3,630.00	IDR 3,780.00	112,845,200
2026-04-07	IDR 3,640.00	IDR 3,660.00	IDR 3,510.00	IDR 3,510.00	101,448,300
2026-04-06	IDR 3,700.00	IDR 3,720.00	IDR 3,630.00	IDR 3,640.00	45,425,200
2026-04-02	IDR 3,730.00	IDR 3,750.00	IDR 3,690.00	IDR 3,700.00	53,750,100
2026-04-01	IDR 3,830.00	IDR 3,840.00	IDR 3,720.00	IDR 3,720.00	88,881,000
2026-03-31	IDR 3,850.00	IDR 3,880.00	IDR 3,760.00	IDR 3,760.00	76,852,900
2026-03-30	IDR 3,860.00	IDR 3,860.00	IDR 3,780.00	IDR 3,850.00	82,872,100
2026-03-27	IDR 3,980.00	IDR 3,990.00	IDR 3,900.00	IDR 3,900.00	76,824,500
2026-03-26	IDR 4,050.00	IDR 4,060.00	IDR 3,970.00	IDR 4,000.00	90,175,900
2026-03-25	IDR 4,050.00	IDR 4,090.00	IDR 3,980.00	IDR 4,040.00	247,976,300
2026-03-17	IDR 4,330.00	IDR 4,390.00	IDR 4,320.00	IDR 4,390.00	209,818,800
2026-03-16	IDR 4,250.00	IDR 4,340.00	IDR 4,230.00	IDR 4,320.00	126,138,200
2026-03-13	IDR 4,290.00	IDR 4,310.00	IDR 4,220.00	IDR 4,240.00	99,440,600
2026-03-12	IDR 4,300.00	IDR 4,350.00	IDR 4,270.00	IDR 4,280.00	87,013,000
2026-03-11	IDR 4,300.00	IDR 4,330.00	IDR 4,280.00	IDR 4,290.00	54,719,700
2026-03-10	IDR 4,350.00	IDR 4,370.00	IDR 4,250.00	IDR 4,260.00	66,622,300
2026-03-09	IDR 4,150.00	IDR 4,330.00	IDR 4,130.00	IDR 4,290.00	102,376,100
2026-03-06	IDR 4,270.00	IDR 4,300.00	IDR 4,210.00	IDR 4,270.00	47,786,400
2026-03-05	IDR 4,220.00	IDR 4,320.00	IDR 4,200.00	IDR 4,280.00	52,177,600
2026-03-04	IDR 4,280.00	IDR 4,290.00	IDR 4,120.00	IDR 4,150.00	101,732,000
2026-03-03	IDR 4,310.00	IDR 4,360.00	IDR 4,300.00	IDR 4,300.00	34,412,500
2026-03-02	IDR 4,350.00	IDR 4,380.00	IDR 4,300.00	IDR 4,300.00	77,493,000
2026-02-27	IDR 4,460.00	IDR 4,460.00	IDR 4,400.00	IDR 4,400.00	83,010,300
2026-02-26	IDR 4,500.00	IDR 4,510.00	IDR 4,420.00	IDR 4,460.00	53,377,800
2026-02-25	IDR 4,470.00	IDR 4,520.00	IDR 4,440.00	IDR 4,500.00	53,012,100
2026-02-24	IDR 4,480.00	IDR 4,490.00	IDR 4,430.00	IDR 4,450.00	58,150,200
2026-02-23	IDR 4,470.00	IDR 4,510.00	IDR 4,460.00	IDR 4,500.00	34,453,500
2026-02-20	IDR 4,450.00	IDR 4,500.00	IDR 4,420.00	IDR 4,470.00	48,070,400
2026-02-19	IDR 4,520.00	IDR 4,550.00	IDR 4,450.00	IDR 4,450.00	54,011,700
2026-02-18	IDR 4,510.00	IDR 4,540.00	IDR 4,480.00	IDR 4,490.00	38,802,300
2026-02-13	IDR 4,510.00	IDR 4,510.00	IDR 4,470.00	IDR 4,480.00	25,116,200
2026-02-12	IDR 4,480.00	IDR 4,510.00	IDR 4,470.00	IDR 4,510.00	27,571,700
2026-02-11	IDR 4,500.00	IDR 4,510.00	IDR 4,460.00	IDR 4,480.00	54,082,900
2026-02-10	IDR 4,520.00	IDR 4,540.00	IDR 4,480.00	IDR 4,510.00	38,280,100
2026-02-09	IDR 4,570.00	IDR 4,570.00	IDR 4,450.00	IDR 4,520.00	51,513,700
2026-02-06	IDR 4,510.00	IDR 4,560.00	IDR 4,470.00	IDR 4,530.00	59,930,200
2026-02-05	IDR 4,630.00	IDR 4,730.00	IDR 4,570.00	IDR 4,570.00	94,551,800
2026-02-04	IDR 4,590.00	IDR 4,650.00	IDR 4,570.00	IDR 4,630.00	92,915,700
2026-02-03	IDR 4,570.00	IDR 4,630.00	IDR 4,380.00	IDR 4,590.00	82,653,800
2026-02-02	IDR 4,570.00	IDR 4,580.00	IDR 4,370.00	IDR 4,500.00	85,790,700
2026-01-30	IDR 4,450.00	IDR 4,590.00	IDR 4,430.00	IDR 4,490.00	167,017,600
2026-01-29	IDR 4,310.00	IDR 4,460.00	IDR 3,990.00	IDR 4,420.00	242,945,800
2026-01-28	IDR 4,380.00	IDR 4,550.00	IDR 4,270.00	IDR 4,440.00	114,151,800
2026-01-27	IDR 4,530.00	IDR 4,540.00	IDR 4,470.00	IDR 4,500.00	40,655,600
2026-01-26	IDR 4,590.00	IDR 4,600.00	IDR 4,520.00	IDR 4,530.00	79,139,000
2026-01-23	IDR 4,590.00	IDR 4,610.00	IDR 4,520.00	IDR 4,600.00	37,564,400
2026-01-22	IDR 4,600.00	IDR 4,670.00	IDR 4,590.00	IDR 4,590.00	60,255,300
2026-01-21	IDR 4,570.00	IDR 4,590.00	IDR 4,500.00	IDR 4,590.00	54,281,000
2026-01-20	IDR 4,620.00	IDR 4,640.00	IDR 4,560.00	IDR 4,570.00	67,785,900
2026-01-19	IDR 4,540.00	IDR 4,720.00	IDR 4,510.00	IDR 4,620.00	123,397,300
2026-01-15	IDR 4,380.00	IDR 4,600.00	IDR 4,370.00	IDR 4,540.00	132,483,000
2026-01-14	IDR 4,340.00	IDR 4,390.00	IDR 4,310.00	IDR 4,360.00	41,778,700
2026-01-13	IDR 4,250.00	IDR 4,340.00	IDR 4,240.00	IDR 4,340.00	76,022,000
2026-01-12	IDR 4,190.00	IDR 4,250.00	IDR 4,190.00	IDR 4,220.00	24,965,900
2026-01-09	IDR 4,230.00	IDR 4,240.00	IDR 4,180.00	IDR 4,180.00	35,407,500
2026-01-08	IDR 4,200.00	IDR 4,270.00	IDR 4,200.00	IDR 4,210.00	40,059,400
2026-01-07	IDR 4,200.00	IDR 4,240.00	IDR 4,200.00	IDR 4,200.00	39,295,200
2026-01-06	IDR 4,230.00	IDR 4,260.00	IDR 4,200.00	IDR 4,240.00	53,908,900
2026-01-05	IDR 4,260.00	IDR 4,270.00	IDR 4,210.00	IDR 4,230.00	48,778,200
2026-01-02	IDR 4,340.00	IDR 4,350.00	IDR 4,260.00	IDR 4,260.00	32,693,200
2025-12-30	IDR 4,260.00	IDR 4,380.00	IDR 4,250.00	IDR 4,370.00	44,229,200
2025-12-29	IDR 4,270.00	IDR 4,320.00	IDR 4,260.00	IDR 4,260.00	24,490,400
2025-12-24	IDR 4,260.00	IDR 4,330.00	IDR 4,260.00	IDR 4,270.00	18,160,600
2025-12-23	IDR 4,290.00	IDR 4,320.00	IDR 4,250.00	IDR 4,290.00	26,801,700
2025-12-22	IDR 4,330.00	IDR 4,360.00	IDR 4,290.00	IDR 4,330.00	28,113,800
2025-12-19	IDR 4,380.00	IDR 4,410.00	IDR 4,320.00	IDR 4,340.00	47,290,300
2025-12-18	IDR 4,360.00	IDR 4,440.00	IDR 4,360.00	IDR 4,380.00	45,694,900
2025-12-17	IDR 4,400.00	IDR 4,420.00	IDR 4,340.00	IDR 4,370.00	27,653,900
2025-12-16	IDR 4,440.00	IDR 4,460.00	IDR 4,330.00	IDR 4,400.00	36,287,500
2025-12-15	IDR 4,270.00	IDR 4,450.00	IDR 4,230.00	IDR 4,440.00	57,531,500
2025-12-12	IDR 4,290.00	IDR 4,290.00	IDR 4,170.00	IDR 4,240.00	23,240,100
2025-12-11	IDR 4,350.00	IDR 4,390.00	IDR 4,190.00	IDR 4,230.00	43,389,300
2025-12-10	IDR 4,350.00	IDR 4,350.00	IDR 4,270.00	IDR 4,310.00	19,908,000
2025-12-09	IDR 4,310.00	IDR 4,330.00	IDR 4,260.00	IDR 4,320.00	34,461,400
2025-12-08	IDR 4,360.00	IDR 4,360.00	IDR 4,290.00	IDR 4,310.00	28,219,300
2025-12-05	IDR 4,330.00	IDR 4,360.00	IDR 4,290.00	IDR 4,290.00	28,877,500
2025-12-04	IDR 4,260.00	IDR 4,320.00	IDR 4,240.00	IDR 4,310.00	23,544,900
2025-12-03	IDR 4,270.00	IDR 4,290.00	IDR 4,240.00	IDR 4,260.00	28,263,900
2025-12-02	IDR 4,340.00	IDR 4,360.00	IDR 4,250.00	IDR 4,270.00	39,091,800
2025-12-01	IDR 4,240.00	IDR 4,350.00	IDR 4,240.00	IDR 4,310.00	19,335,100
2025-11-28	IDR 4,330.00	IDR 4,350.00	IDR 4,260.00	IDR 4,260.00	40,758,200
2025-11-27	IDR 4,420.00	IDR 4,420.00	IDR 4,300.00	IDR 4,350.00	33,618,200
2025-11-26	IDR 4,420.00	IDR 4,420.00	IDR 4,370.00	IDR 4,410.00	31,686,100
2025-11-25	IDR 4,420.00	IDR 4,450.00	IDR 4,370.00	IDR 4,420.00	36,142,900
2025-11-24	IDR 4,400.00	IDR 4,440.00	IDR 4,350.00	IDR 4,390.00	76,652,700
2025-11-21	IDR 4,450.00	IDR 4,450.00	IDR 4,370.00	IDR 4,390.00	45,565,700
2025-11-20	IDR 4,470.00	IDR 4,560.00	IDR 4,450.00	IDR 4,460.00	54,706,000
2025-11-19	IDR 4,470.00	IDR 4,470.00	IDR 4,410.00	IDR 4,460.00	34,300,600
2025-11-18	IDR 4,400.00	IDR 4,470.00	IDR 4,400.00	IDR 4,460.00	36,957,300
2025-11-17	IDR 4,390.00	IDR 4,440.00	IDR 4,380.00	IDR 4,390.00	28,453,300
2025-11-14	IDR 4,410.00	IDR 4,450.00	IDR 4,370.00	IDR 4,390.00	34,602,500
2025-11-13	IDR 4,470.00	IDR 4,480.00	IDR 4,420.00	IDR 4,420.00	20,207,300
2025-11-12	IDR 4,410.00	IDR 4,480.00	IDR 4,400.00	IDR 4,460.00	35,386,800
2025-11-11	IDR 4,450.00	IDR 4,450.00	IDR 4,370.00	IDR 4,420.00	48,792,200
2025-11-10	IDR 4,520.00	IDR 4,520.00	IDR 4,410.00	IDR 4,420.00	45,518,800
2025-11-07	IDR 4,440.00	IDR 4,500.00	IDR 4,440.00	IDR 4,500.00	36,148,800
2025-11-06	IDR 4,450.00	IDR 4,480.00	IDR 4,430.00	IDR 4,440.00	31,809,500
2025-11-05	IDR 4,400.00	IDR 4,480.00	IDR 4,380.00	IDR 4,460.00	43,447,700
2025-11-04	IDR 4,430.00	IDR 4,510.00	IDR 4,430.00	IDR 4,450.00	73,342,900
2025-11-03	IDR 4,390.00	IDR 4,460.00	IDR 4,380.00	IDR 4,430.00	40,455,000
2025-10-31	IDR 4,400.00	IDR 4,450.00	IDR 4,350.00	IDR 4,380.00	69,141,700
2025-10-30	IDR 4,420.00	IDR 4,530.00	IDR 4,370.00	IDR 4,410.00	91,042,600
2025-10-29	IDR 4,380.00	IDR 4,440.00	IDR 4,320.00	IDR 4,440.00	71,743,700
2025-10-28	IDR 4,390.00	IDR 4,440.00	IDR 4,340.00	IDR 4,370.00	58,463,900
2025-10-27	IDR 4,440.00	IDR 4,450.00	IDR 4,270.00	IDR 4,370.00	102,355,700
2025-10-24	IDR 4,220.00	IDR 4,440.00	IDR 4,210.00	IDR 4,370.00	177,603,900
2025-10-23	IDR 4,030.00	IDR 4,250.00	IDR 4,020.00	IDR 4,240.00	130,641,200
2025-10-22	IDR 4,070.00	IDR 4,150.00	IDR 4,000.00	IDR 4,030.00	81,226,400
2025-10-21	IDR 4,110.00	IDR 4,130.00	IDR 4,030.00	IDR 4,050.00	88,064,800
2025-10-20	IDR 3,870.00	IDR 4,110.00	IDR 3,860.00	IDR 4,040.00	146,203,400
2025-10-17	IDR 3,870.00	IDR 3,900.00	IDR 3,800.00	IDR 3,800.00	60,733,400
2025-10-16	IDR 3,790.00	IDR 3,890.00	IDR 3,760.00	IDR 3,850.00	55,980,800
2025-10-15	IDR 3,810.00	IDR 3,840.00	IDR 3,720.00	IDR 3,770.00	84,578,200
2025-10-14	IDR 3,910.00	IDR 3,940.00	IDR 3,800.00	IDR 3,800.00	69,452,000
2025-10-13	IDR 3,920.00	IDR 3,940.00	IDR 3,870.00	IDR 3,900.00	38,351,600
2025-10-10	IDR 4,090.00	IDR 4,090.00	IDR 3,950.00	IDR 3,970.00	48,778,300
2025-10-09	IDR 3,910.00	IDR 4,150.00	IDR 3,860.00	IDR 4,100.00	106,114,200