PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) Price History

Daily open, high, low, close and volume for PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) from 2025-10-09 to 2026-10-20, newest first.

‹ BBRI price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 2,610.00	IDR 2,790.00	IDR 2,580.00	IDR 2,790.00	692,974,700
2026-10-19	IDR 2,460.00	IDR 2,590.00	IDR 2,460.00	IDR 2,540.00	1,359,912,100
2026-10-16	IDR 2,640.00	IDR 2,890.00	IDR 2,640.00	IDR 2,640.00	1,254,239,900
2026-10-15	IDR 3,080.00	IDR 3,110.00	IDR 3,060.00	IDR 3,100.00	107,210,100
2026-10-14	IDR 3,090.00	IDR 3,140.00	IDR 3,070.00	IDR 3,090.00	109,152,100
2026-10-13	IDR 3,100.00	IDR 3,100.00	IDR 3,030.00	IDR 3,080.00	102,010,600
2026-10-12	IDR 3,100.00	IDR 3,140.00	IDR 3,070.00	IDR 3,110.00	129,810,600
2026-10-09	IDR 3,030.00	IDR 3,110.00	IDR 3,030.00	IDR 3,100.00	155,846,800
2026-10-08	IDR 3,150.00	IDR 3,160.00	IDR 3,030.00	IDR 3,030.00	150,854,000
2026-10-07	IDR 3,130.00	IDR 3,150.00	IDR 3,110.00	IDR 3,140.00	88,629,800
2026-10-06	IDR 3,130.00	IDR 3,180.00	IDR 3,110.00	IDR 3,110.00	139,170,200
2026-10-05	IDR 3,080.00	IDR 3,120.00	IDR 3,050.00	IDR 3,120.00	135,367,900
2026-10-02	IDR 3,100.00	IDR 3,130.00	IDR 3,050.00	IDR 3,080.00	170,335,000
2026-10-01	IDR 3,140.00	IDR 3,160.00	IDR 3,070.00	IDR 3,100.00	134,095,700
2026-09-30	IDR 3,180.00	IDR 3,240.00	IDR 3,140.00	IDR 3,140.00	181,840,000
2026-09-29	IDR 3,150.00	IDR 3,200.00	IDR 3,130.00	IDR 3,170.00	134,943,400
2026-09-28	IDR 3,140.00	IDR 3,170.00	IDR 3,110.00	IDR 3,140.00	102,848,000
2026-09-25	IDR 3,140.00	IDR 3,160.00	IDR 3,110.00	IDR 3,150.00	87,244,800
2026-09-24	IDR 3,170.00	IDR 3,180.00	IDR 3,140.00	IDR 3,140.00	129,218,800
2026-09-23	IDR 3,170.00	IDR 3,230.00	IDR 3,140.00	IDR 3,190.00	205,953,900
2026-09-22	IDR 3,260.00	IDR 3,270.00	IDR 3,170.00	IDR 3,180.00	272,879,800
2026-09-21	IDR 3,310.00	IDR 3,310.00	IDR 3,270.00	IDR 3,300.00	102,594,200
2026-09-18	IDR 3,310.00	IDR 3,340.00	IDR 3,250.00	IDR 3,310.00	242,737,200
2026-09-17	IDR 3,350.00	IDR 3,360.00	IDR 3,320.00	IDR 3,330.00	132,493,900
2026-09-16	IDR 3,310.00	IDR 3,360.00	IDR 3,310.00	IDR 3,330.00	118,364,900
2026-09-15	IDR 3,400.00	IDR 3,400.00	IDR 3,320.00	IDR 3,320.00	158,042,700
2026-09-14	IDR 3,270.00	IDR 3,410.00	IDR 3,230.00	IDR 3,400.00	278,495,400
2026-09-11	IDR 3,320.00	IDR 3,320.00	IDR 3,250.00	IDR 3,270.00	217,302,800
2026-09-10	IDR 3,420.00	IDR 3,430.00	IDR 3,310.00	IDR 3,320.00	194,894,800
2026-09-09	IDR 3,420.00	IDR 3,420.00	IDR 3,360.00	IDR 3,420.00	156,865,000
2026-09-08	IDR 3,380.00	IDR 3,420.00	IDR 3,360.00	IDR 3,410.00	148,330,400
2026-09-07	IDR 3,400.00	IDR 3,400.00	IDR 3,330.00	IDR 3,370.00	140,651,200
2026-09-04	IDR 3,430.00	IDR 3,440.00	IDR 3,380.00	IDR 3,390.00	152,173,900
2026-09-03	IDR 3,400.00	IDR 3,430.00	IDR 3,370.00	IDR 3,410.00	244,699,100
2026-09-02	IDR 3,390.00	IDR 3,400.00	IDR 3,350.00	IDR 3,390.00	205,175,100
2026-09-01	IDR 3,250.00	IDR 3,380.00	IDR 3,250.00	IDR 3,380.00	393,505,600
2026-08-31	IDR 3,180.00	IDR 3,270.00	IDR 3,170.00	IDR 3,250.00	353,834,000
2026-08-28	IDR 3,180.00	IDR 3,200.00	IDR 3,160.00	IDR 3,190.00	135,419,900
2026-08-27	IDR 3,110.00	IDR 3,150.00	IDR 3,100.00	IDR 3,150.00	164,832,300
2026-08-26	IDR 3,170.00	IDR 3,170.00	IDR 3,110.00	IDR 3,130.00	159,003,300
2026-08-24	IDR 3,230.00	IDR 3,240.00	IDR 3,160.00	IDR 3,180.00	151,200,300
2026-08-21	IDR 3,170.00	IDR 3,250.00	IDR 3,160.00	IDR 3,230.00	349,663,900
2026-08-20	IDR 3,100.00	IDR 3,140.00	IDR 3,090.00	IDR 3,140.00	156,120,300
2026-08-19	IDR 3,080.00	IDR 3,100.00	IDR 3,040.00	IDR 3,080.00	101,112,000
2026-08-18	IDR 3,120.00	IDR 3,140.00	IDR 3,080.00	IDR 3,080.00	153,801,000
2026-08-14	IDR 3,110.00	IDR 3,150.00	IDR 3,090.00	IDR 3,120.00	118,492,200
2026-08-13	IDR 3,130.00	IDR 3,130.00	IDR 3,080.00	IDR 3,110.00	165,084,600
2026-08-12	IDR 3,090.00	IDR 3,130.00	IDR 3,080.00	IDR 3,130.00	158,307,500
2026-08-11	IDR 3,100.00	IDR 3,110.00	IDR 3,060.00	IDR 3,090.00	179,274,900
2026-08-10	IDR 3,140.00	IDR 3,160.00	IDR 3,090.00	IDR 3,090.00	232,230,700
2026-08-07	IDR 3,050.00	IDR 3,130.00	IDR 3,040.00	IDR 3,130.00	349,136,300
2026-08-06	IDR 3,030.00	IDR 3,070.00	IDR 3,030.00	IDR 3,040.00	117,685,400
2026-08-05	IDR 3,060.00	IDR 3,070.00	IDR 3,020.00	IDR 3,020.00	111,460,100
2026-08-04	IDR 3,020.00	IDR 3,060.00	IDR 3,000.00	IDR 3,060.00	191,121,700
2026-08-03	IDR 3,030.00	IDR 3,030.00	IDR 2,980.00	IDR 3,020.00	119,721,600
2026-07-31	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	IDR 3,040.00	226,634,400
2026-07-30	IDR 2,930.00	IDR 3,010.00	IDR 2,920.00	IDR 2,990.00	220,548,900
2026-07-29	IDR 2,930.00	IDR 2,950.00	IDR 2,910.00	IDR 2,920.00	132,102,100
2026-07-28	IDR 2,930.00	IDR 2,970.00	IDR 2,920.00	IDR 2,930.00	220,772,100
2026-07-27	IDR 2,930.00	IDR 2,980.00	IDR 2,920.00	IDR 2,950.00	201,363,300
2026-07-24	IDR 2,970.00	IDR 3,020.00	IDR 2,940.00	IDR 2,960.00	290,905,700
2026-07-23	IDR 3,030.00	IDR 3,070.00	IDR 2,990.00	IDR 2,990.00	217,693,500
2026-07-22	IDR 3,080.00	IDR 3,080.00	IDR 3,020.00	IDR 3,020.00	200,041,000
2026-07-21	IDR 3,080.00	IDR 3,080.00	IDR 3,040.00	IDR 3,070.00	320,262,200
2026-07-20	IDR 3,000.00	IDR 3,080.00	IDR 2,990.00	IDR 3,020.00	393,555,500
2026-07-17	IDR 2,860.00	IDR 3,000.00	IDR 2,840.00	IDR 2,970.00	439,266,600
2026-07-16	IDR 2,840.00	IDR 2,880.00	IDR 2,830.00	IDR 2,860.00	197,705,800
2026-07-15	IDR 2,840.00	IDR 2,870.00	IDR 2,810.00	IDR 2,830.00	182,403,300
2026-07-14	IDR 2,880.00	IDR 2,890.00	IDR 2,800.00	IDR 2,800.00	273,911,200
2026-07-13	IDR 2,790.00	IDR 2,870.00	IDR 2,780.00	IDR 2,870.00	211,532,100
2026-07-10	IDR 2,790.00	IDR 2,810.00	IDR 2,760.00	IDR 2,790.00	144,957,900
2026-07-09	IDR 2,770.00	IDR 2,790.00	IDR 2,730.00	IDR 2,780.00	244,821,900
2026-07-08	IDR 2,860.00	IDR 2,870.00	IDR 2,770.00	IDR 2,790.00	253,336,100
2026-07-07	IDR 2,810.00	IDR 2,890.00	IDR 2,800.00	IDR 2,860.00	265,534,600
2026-07-06	IDR 2,710.00	IDR 2,790.00	IDR 2,680.00	IDR 2,790.00	257,473,000
2026-07-03	IDR 2,710.00	IDR 2,740.00	IDR 2,700.00	IDR 2,710.00	219,292,600
2026-07-02	IDR 2,680.00	IDR 2,730.00	IDR 2,630.00	IDR 2,690.00	366,662,800
2026-07-01	IDR 2,700.00	IDR 2,750.00	IDR 2,670.00	IDR 2,670.00	302,582,100
2026-06-30	IDR 2,810.00	IDR 2,840.00	IDR 2,730.00	IDR 2,730.00	346,190,100
2026-06-29	IDR 2,880.00	IDR 2,890.00	IDR 2,830.00	IDR 2,840.00	173,099,600
2026-06-26	IDR 2,850.00	IDR 2,880.00	IDR 2,810.00	IDR 2,870.00	200,394,100
2026-06-25	IDR 2,800.00	IDR 2,920.00	IDR 2,790.00	IDR 2,850.00	343,497,900
2026-06-24	IDR 2,930.00	IDR 2,980.00	IDR 2,800.00	IDR 2,810.00	330,171,300
2026-06-23	IDR 2,870.00	IDR 2,940.00	IDR 2,860.00	IDR 2,910.00	271,555,000
2026-06-22	IDR 2,930.00	IDR 2,940.00	IDR 2,870.00	IDR 2,870.00	250,025,400
2026-06-19	IDR 2,960.00	IDR 3,000.00	IDR 2,910.00	IDR 2,930.00	514,857,200
2026-06-18	IDR 3,040.00	IDR 3,060.00	IDR 2,960.00	IDR 2,960.00	356,398,400
2026-06-17	IDR 3,020.00	IDR 3,130.00	IDR 3,010.00	IDR 3,080.00	512,048,000
2026-06-15	IDR 2,890.00	IDR 3,050.00	IDR 2,890.00	IDR 2,990.00	622,216,400
2026-06-12	IDR 2,880.00	IDR 2,900.00	IDR 2,830.00	IDR 2,850.00	450,530,000
2026-06-11	IDR 2,880.00	IDR 2,960.00	IDR 2,780.00	IDR 2,850.00	465,509,700
2026-06-10	IDR 2,790.00	IDR 2,910.00	IDR 2,730.00	IDR 2,880.00	704,423,000
2026-06-09	IDR 2,540.00	IDR 2,800.00	IDR 2,540.00	IDR 2,790.00	873,192,700
2026-06-08	IDR 2,700.00	IDR 2,750.00	IDR 2,590.00	IDR 2,590.00	626,878,600
2026-06-05	IDR 2,780.00	IDR 2,830.00	IDR 2,730.00	IDR 2,740.00	310,053,600
2026-06-04	IDR 2,900.00	IDR 2,930.00	IDR 2,780.00	IDR 2,810.00	493,450,500
2026-06-03	IDR 3,050.00	IDR 3,070.00	IDR 2,900.00	IDR 2,900.00	411,746,000
2026-06-02	IDR 3,000.00	IDR 3,040.00	IDR 2,980.00	IDR 3,040.00	320,974,000
2026-05-29	IDR 3,060.00	IDR 3,080.00	IDR 2,950.00	IDR 2,950.00	1,073,661,600
2026-05-26	IDR 3,150.00	IDR 3,150.00	IDR 3,070.00	IDR 3,070.00	185,037,400
2026-05-25	IDR 3,090.00	IDR 3,220.00	IDR 3,080.00	IDR 3,170.00	242,782,900
2026-05-22	IDR 3,020.00	IDR 3,070.00	IDR 3,000.00	IDR 3,050.00	158,122,200
2026-05-21	IDR 3,050.00	IDR 3,090.00	IDR 3,020.00	IDR 3,020.00	173,346,000
2026-05-20	IDR 3,060.00	IDR 3,110.00	IDR 3,030.00	IDR 3,040.00	273,501,800
2026-05-19	IDR 3,060.00	IDR 3,140.00	IDR 3,040.00	IDR 3,040.00	224,758,600
2026-05-18	IDR 3,040.00	IDR 3,100.00	IDR 3,010.00	IDR 3,060.00	348,373,200
2026-05-13	IDR 3,200.00	IDR 3,210.00	IDR 3,120.00	IDR 3,120.00	155,231,500
2026-05-12	IDR 3,200.00	IDR 3,240.00	IDR 3,170.00	IDR 3,220.00	151,508,100
2026-05-11	IDR 3,260.00	IDR 3,280.00	IDR 3,200.00	IDR 3,200.00	196,431,000
2026-05-08	IDR 3,310.00	IDR 3,360.00	IDR 3,260.00	IDR 3,260.00	335,638,700
2026-05-07	IDR 3,200.00	IDR 3,330.00	IDR 3,190.00	IDR 3,310.00	312,804,400
2026-05-06	IDR 3,150.00	IDR 3,190.00	IDR 3,130.00	IDR 3,160.00	185,002,500
2026-05-05	IDR 3,050.00	IDR 3,170.00	IDR 3,040.00	IDR 3,150.00	253,157,600
2026-05-04	IDR 3,010.00	IDR 3,040.00	IDR 3,000.00	IDR 3,040.00	190,480,000
2026-04-30	IDR 3,050.00	IDR 3,060.00	IDR 2,980.00	IDR 2,990.00	382,750,500
2026-04-29	IDR 3,070.00	IDR 3,110.00	IDR 3,050.00	IDR 3,070.00	180,641,600
2026-04-28	IDR 3,050.00	IDR 3,080.00	IDR 3,020.00	IDR 3,070.00	232,596,600
2026-04-27	IDR 3,060.00	IDR 3,100.00	IDR 3,050.00	IDR 3,050.00	216,480,300
2026-04-24	IDR 3,120.00	IDR 3,150.00	IDR 3,060.00	IDR 3,070.00	428,089,200
2026-04-23	IDR 3,240.00	IDR 3,270.00	IDR 3,150.00	IDR 3,160.00	352,657,300
2026-04-22	IDR 3,260.00	IDR 3,280.00	IDR 3,240.00	IDR 3,240.00	223,077,500
2026-04-21	IDR 3,250.00	IDR 3,300.00	IDR 3,230.00	IDR 3,270.00	398,239,800
2026-04-20	IDR 3,440.00	IDR 3,470.00	IDR 3,420.00	IDR 3,440.00	354,461,400
2026-04-17	IDR 3,410.00	IDR 3,450.00	IDR 3,410.00	IDR 3,430.00	209,108,800
2026-04-16	IDR 3,400.00	IDR 3,430.00	IDR 3,380.00	IDR 3,410.00	228,465,700
2026-04-15	IDR 3,500.00	IDR 3,510.00	IDR 3,400.00	IDR 3,400.00	332,898,200
2026-04-14	IDR 3,420.00	IDR 3,490.00	IDR 3,420.00	IDR 3,460.00	280,543,100
2026-04-13	IDR 3,390.00	IDR 3,410.00	IDR 3,350.00	IDR 3,370.00	176,083,800
2026-04-10	IDR 3,290.00	IDR 3,400.00	IDR 3,290.00	IDR 3,390.00	353,451,500
2026-04-09	IDR 3,310.00	IDR 3,330.00	IDR 3,260.00	IDR 3,280.00	319,141,400
2026-04-08	IDR 3,340.00	IDR 3,370.00	IDR 3,330.00	IDR 3,340.00	416,112,900
2026-04-07	IDR 3,310.00	IDR 3,320.00	IDR 3,220.00	IDR 3,230.00	273,842,700
2026-04-06	IDR 3,340.00	IDR 3,360.00	IDR 3,290.00	IDR 3,310.00	184,143,400
2026-04-02	IDR 3,340.00	IDR 3,390.00	IDR 3,320.00	IDR 3,320.00	242,569,200
2026-04-01	IDR 3,400.00	IDR 3,440.00	IDR 3,330.00	IDR 3,350.00	279,604,500
2026-03-31	IDR 3,350.00	IDR 3,400.00	IDR 3,330.00	IDR 3,330.00	298,589,200
2026-03-30	IDR 3,350.00	IDR 3,390.00	IDR 3,330.00	IDR 3,360.00	317,467,700
2026-03-27	IDR 3,460.00	IDR 3,490.00	IDR 3,420.00	IDR 3,420.00	207,067,900
2026-03-26	IDR 3,540.00	IDR 3,570.00	IDR 3,480.00	IDR 3,490.00	162,060,500
2026-03-25	IDR 3,440.00	IDR 3,540.00	IDR 3,410.00	IDR 3,540.00	379,422,800
2026-03-17	IDR 3,500.00	IDR 3,530.00	IDR 3,480.00	IDR 3,480.00	204,208,500
2026-03-16	IDR 3,500.00	IDR 3,510.00	IDR 3,430.00	IDR 3,480.00	160,328,700
2026-03-13	IDR 3,560.00	IDR 3,590.00	IDR 3,510.00	IDR 3,510.00	159,393,900
2026-03-12	IDR 3,580.00	IDR 3,610.00	IDR 3,570.00	IDR 3,570.00	141,366,700
2026-03-11	IDR 3,580.00	IDR 3,600.00	IDR 3,560.00	IDR 3,580.00	100,862,200
2026-03-10	IDR 3,600.00	IDR 3,610.00	IDR 3,560.00	IDR 3,560.00	175,353,400
2026-03-09	IDR 3,590.00	IDR 3,630.00	IDR 3,560.00	IDR 3,570.00	215,587,500
2026-03-06	IDR 3,750.00	IDR 3,750.00	IDR 3,670.00	IDR 3,670.00	136,987,800
2026-03-05	IDR 3,720.00	IDR 3,780.00	IDR 3,720.00	IDR 3,750.00	96,625,300
2026-03-04	IDR 3,770.00	IDR 3,770.00	IDR 3,660.00	IDR 3,690.00	215,656,600
2026-03-03	IDR 3,820.00	IDR 3,840.00	IDR 3,770.00	IDR 3,770.00	113,600,400
2026-03-02	IDR 3,840.00	IDR 3,840.00	IDR 3,800.00	IDR 3,820.00	204,655,700
2026-02-27	IDR 3,950.00	IDR 3,950.00	IDR 3,880.00	IDR 3,910.00	263,179,300
2026-02-26	IDR 3,970.00	IDR 3,970.00	IDR 3,920.00	IDR 3,950.00	146,158,100
2026-02-25	IDR 3,880.00	IDR 3,980.00	IDR 3,880.00	IDR 3,970.00	263,027,700
2026-02-24	IDR 3,880.00	IDR 3,890.00	IDR 3,860.00	IDR 3,870.00	191,295,900
2026-02-23	IDR 3,880.00	IDR 3,910.00	IDR 3,860.00	IDR 3,900.00	189,611,200
2026-02-20	IDR 3,790.00	IDR 3,870.00	IDR 3,780.00	IDR 3,840.00	191,533,500
2026-02-19	IDR 3,850.00	IDR 3,850.00	IDR 3,770.00	IDR 3,770.00	154,562,300
2026-02-18	IDR 3,780.00	IDR 3,840.00	IDR 3,760.00	IDR 3,830.00	135,223,700
2026-02-13	IDR 3,780.00	IDR 3,800.00	IDR 3,750.00	IDR 3,780.00	144,473,700
2026-02-12	IDR 3,780.00	IDR 3,790.00	IDR 3,760.00	IDR 3,790.00	185,678,800
2026-02-11	IDR 3,790.00	IDR 3,800.00	IDR 3,740.00	IDR 3,800.00	147,378,100
2026-02-10	IDR 3,750.00	IDR 3,790.00	IDR 3,730.00	IDR 3,780.00	181,835,800
2026-02-09	IDR 3,790.00	IDR 3,800.00	IDR 3,710.00	IDR 3,770.00	215,606,400
2026-02-06	IDR 3,800.00	IDR 3,850.00	IDR 3,770.00	IDR 3,780.00	279,127,200
2026-02-05	IDR 3,850.00	IDR 3,940.00	IDR 3,840.00	IDR 3,850.00	342,757,200
2026-02-04	IDR 3,820.00	IDR 3,880.00	IDR 3,800.00	IDR 3,870.00	251,005,600
2026-02-03	IDR 3,860.00	IDR 3,870.00	IDR 3,760.00	IDR 3,800.00	201,224,300
2026-02-02	IDR 3,860.00	IDR 3,880.00	IDR 3,750.00	IDR 3,830.00	334,659,200
2026-01-30	IDR 3,780.00	IDR 3,890.00	IDR 3,740.00	IDR 3,810.00	532,329,000
2026-01-29	IDR 3,550.00	IDR 3,780.00	IDR 3,290.00	IDR 3,780.00	781,321,200
2026-01-28	IDR 3,630.00	IDR 3,780.00	IDR 3,540.00	IDR 3,590.00	726,740,400
2026-01-27	IDR 3,850.00	IDR 3,850.00	IDR 3,780.00	IDR 3,820.00	157,633,200
2026-01-26	IDR 3,840.00	IDR 3,850.00	IDR 3,800.00	IDR 3,850.00	120,002,700
2026-01-23	IDR 3,810.00	IDR 3,850.00	IDR 3,760.00	IDR 3,850.00	164,603,900
2026-01-22	IDR 3,850.00	IDR 3,850.00	IDR 3,790.00	IDR 3,810.00	153,742,700
2026-01-21	IDR 3,850.00	IDR 3,850.00	IDR 3,800.00	IDR 3,820.00	273,678,200
2026-01-20	IDR 3,840.00	IDR 3,880.00	IDR 3,820.00	IDR 3,850.00	170,245,800
2026-01-19	IDR 3,850.00	IDR 3,900.00	IDR 3,810.00	IDR 3,840.00	359,652,500
2026-01-15	IDR 3,730.00	IDR 3,850.00	IDR 3,730.00	IDR 3,820.00	407,151,300
2026-01-14	IDR 3,740.00	IDR 3,750.00	IDR 3,700.00	IDR 3,720.00	170,097,000
2026-01-13	IDR 3,700.00	IDR 3,730.00	IDR 3,670.00	IDR 3,720.00	227,620,800
2026-01-12	IDR 3,680.00	IDR 3,740.00	IDR 3,660.00	IDR 3,700.00	215,159,700
2026-01-09	IDR 3,730.00	IDR 3,740.00	IDR 3,670.00	IDR 3,680.00	143,474,700
2026-01-08	IDR 3,710.00	IDR 3,760.00	IDR 3,700.00	IDR 3,710.00	182,019,700
2026-01-07	IDR 3,680.00	IDR 3,710.00	IDR 3,660.00	IDR 3,700.00	195,024,700
2026-01-06	IDR 3,630.00	IDR 3,690.00	IDR 3,630.00	IDR 3,680.00	175,820,800
2026-01-05	IDR 3,630.00	IDR 3,660.00	IDR 3,590.00	IDR 3,630.00	230,544,800
2026-01-02	IDR 3,660.00	IDR 3,670.00	IDR 3,620.00	IDR 3,640.00	191,985,100
2025-12-30	IDR 3,690.00	IDR 3,690.00	IDR 3,650.00	IDR 3,660.00	274,402,200
2025-12-29	IDR 3,780.00	IDR 3,790.00	IDR 3,760.00	IDR 3,780.00	238,061,500
2025-12-24	IDR 3,770.00	IDR 3,790.00	IDR 3,750.00	IDR 3,770.00	121,073,600
2025-12-23	IDR 3,760.00	IDR 3,780.00	IDR 3,730.00	IDR 3,770.00	138,427,000
2025-12-22	IDR 3,770.00	IDR 3,780.00	IDR 3,750.00	IDR 3,760.00	161,680,300
2025-12-19	IDR 3,800.00	IDR 3,810.00	IDR 3,760.00	IDR 3,770.00	228,583,500
2025-12-18	IDR 3,750.00	IDR 3,820.00	IDR 3,750.00	IDR 3,780.00	262,527,300
2025-12-17	IDR 3,690.00	IDR 3,780.00	IDR 3,680.00	IDR 3,750.00	273,544,100
2025-12-16	IDR 3,800.00	IDR 3,810.00	IDR 3,680.00	IDR 3,690.00	237,949,900
2025-12-15	IDR 3,650.00	IDR 3,810.00	IDR 3,630.00	IDR 3,780.00	312,694,100
2025-12-12	IDR 3,640.00	IDR 3,640.00	IDR 3,580.00	IDR 3,630.00	169,747,600
2025-12-11	IDR 3,680.00	IDR 3,700.00	IDR 3,580.00	IDR 3,620.00	327,591,200
2025-12-10	IDR 3,680.00	IDR 3,680.00	IDR 3,650.00	IDR 3,660.00	172,677,700
2025-12-09	IDR 3,700.00	IDR 3,700.00	IDR 3,650.00	IDR 3,680.00	201,089,800
2025-12-08	IDR 3,680.00	IDR 3,690.00	IDR 3,660.00	IDR 3,670.00	124,094,700
2025-12-05	IDR 3,700.00	IDR 3,700.00	IDR 3,650.00	IDR 3,650.00	156,161,100
2025-12-04	IDR 3,660.00	IDR 3,690.00	IDR 3,650.00	IDR 3,690.00	221,121,100
2025-12-03	IDR 3,690.00	IDR 3,700.00	IDR 3,660.00	IDR 3,660.00	225,357,100
2025-12-02	IDR 3,690.00	IDR 3,730.00	IDR 3,670.00	IDR 3,710.00	277,714,300
2025-12-01	IDR 3,680.00	IDR 3,730.00	IDR 3,660.00	IDR 3,670.00	299,669,500
2025-11-28	IDR 3,710.00	IDR 3,750.00	IDR 3,680.00	IDR 3,680.00	353,872,800
2025-11-27	IDR 3,800.00	IDR 3,810.00	IDR 3,720.00	IDR 3,740.00	283,451,800
2025-11-26	IDR 3,800.00	IDR 3,830.00	IDR 3,780.00	IDR 3,790.00	288,419,400
2025-11-25	IDR 3,980.00	IDR 3,980.00	IDR 3,830.00	IDR 3,830.00	396,959,100
2025-11-24	IDR 4,000.00	IDR 4,000.00	IDR 3,940.00	IDR 3,980.00	262,302,000
2025-11-21	IDR 3,980.00	IDR 4,000.00	IDR 3,940.00	IDR 3,960.00	112,666,100
2025-11-20	IDR 4,020.00	IDR 4,050.00	IDR 3,990.00	IDR 3,990.00	183,008,400
2025-11-19	IDR 3,990.00	IDR 4,000.00	IDR 3,970.00	IDR 4,000.00	107,451,000
2025-11-18	IDR 3,950.00	IDR 3,990.00	IDR 3,930.00	IDR 3,970.00	205,257,700
2025-11-17	IDR 3,880.00	IDR 3,950.00	IDR 3,880.00	IDR 3,940.00	140,868,100
2025-11-14	IDR 3,860.00	IDR 3,930.00	IDR 3,860.00	IDR 3,900.00	100,717,300
2025-11-13	IDR 3,900.00	IDR 3,910.00	IDR 3,870.00	IDR 3,870.00	99,373,200
2025-11-12	IDR 3,890.00	IDR 3,950.00	IDR 3,890.00	IDR 3,900.00	111,115,400
2025-11-11	IDR 3,940.00	IDR 3,960.00	IDR 3,860.00	IDR 3,890.00	179,000,200
2025-11-10	IDR 4,010.00	IDR 4,020.00	IDR 3,930.00	IDR 3,930.00	148,552,900
2025-11-07	IDR 4,000.00	IDR 4,010.00	IDR 3,980.00	IDR 3,980.00	87,287,600
2025-11-06	IDR 3,980.00	IDR 4,010.00	IDR 3,950.00	IDR 4,000.00	130,808,100
2025-11-05	IDR 3,940.00	IDR 3,990.00	IDR 3,910.00	IDR 3,980.00	139,859,100
2025-11-04	IDR 4,030.00	IDR 4,050.00	IDR 3,970.00	IDR 3,970.00	241,154,700
2025-11-03	IDR 4,050.00	IDR 4,050.00	IDR 4,010.00	IDR 4,040.00	163,770,500
2025-10-31	IDR 3,930.00	IDR 4,020.00	IDR 3,920.00	IDR 3,980.00	348,755,700
2025-10-30	IDR 3,900.00	IDR 3,990.00	IDR 3,870.00	IDR 3,910.00	287,905,300
2025-10-29	IDR 3,830.00	IDR 3,890.00	IDR 3,790.00	IDR 3,890.00	215,008,600
2025-10-28	IDR 3,850.00	IDR 3,860.00	IDR 3,780.00	IDR 3,850.00	239,026,800
2025-10-27	IDR 3,880.00	IDR 3,930.00	IDR 3,750.00	IDR 3,860.00	332,539,600
2025-10-24	IDR 3,820.00	IDR 3,910.00	IDR 3,820.00	IDR 3,850.00	313,903,600
2025-10-23	IDR 3,720.00	IDR 3,820.00	IDR 3,700.00	IDR 3,820.00	225,902,700
2025-10-22	IDR 3,790.00	IDR 3,820.00	IDR 3,680.00	IDR 3,700.00	329,470,700
2025-10-21	IDR 3,780.00	IDR 3,790.00	IDR 3,710.00	IDR 3,760.00	293,000,200
2025-10-20	IDR 3,550.00	IDR 3,730.00	IDR 3,540.00	IDR 3,680.00	391,510,300
2025-10-17	IDR 3,530.00	IDR 3,570.00	IDR 3,490.00	IDR 3,500.00	244,442,400
2025-10-16	IDR 3,500.00	IDR 3,580.00	IDR 3,480.00	IDR 3,530.00	227,629,500
2025-10-15	IDR 3,570.00	IDR 3,590.00	IDR 3,450.00	IDR 3,500.00	468,733,500
2025-10-14	IDR 3,640.00	IDR 3,690.00	IDR 3,550.00	IDR 3,550.00	278,639,100
2025-10-13	IDR 3,680.00	IDR 3,710.00	IDR 3,660.00	IDR 3,660.00	181,694,400
2025-10-10	IDR 3,790.00	IDR 3,790.00	IDR 3,690.00	IDR 3,730.00	277,252,300
2025-10-09	IDR 3,690.00	IDR 3,930.00	IDR 3,640.00	IDR 3,860.00	479,239,500