PT Bank Tabungan Negara (Persero) Tbk (BBTN) Price History

Daily open, high, low, close and volume for PT Bank Tabungan Negara (Persero) Tbk (BBTN) from 2025-10-09 to 2026-10-09, newest first.

‹ BBTN price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,055.00	IDR 1,070.00	IDR 1,050.00	IDR 1,055.00	9,039,600
2026-10-08	IDR 1,065.00	IDR 1,075.00	IDR 1,055.00	IDR 1,055.00	6,767,300
2026-10-07	IDR 1,090.00	IDR 1,090.00	IDR 1,065.00	IDR 1,065.00	7,076,500
2026-10-06	IDR 1,070.00	IDR 1,095.00	IDR 1,065.00	IDR 1,085.00	15,717,700
2026-10-05	IDR 1,065.00	IDR 1,075.00	IDR 1,050.00	IDR 1,065.00	10,606,700
2026-10-02	IDR 1,065.00	IDR 1,080.00	IDR 1,050.00	IDR 1,065.00	7,317,400
2026-10-01	IDR 1,070.00	IDR 1,075.00	IDR 1,050.00	IDR 1,055.00	14,196,900
2026-09-30	IDR 1,100.00	IDR 1,105.00	IDR 1,070.00	IDR 1,070.00	12,682,000
2026-09-29	IDR 1,085.00	IDR 1,100.00	IDR 1,070.00	IDR 1,090.00	10,978,800
2026-09-28	IDR 1,100.00	IDR 1,110.00	IDR 1,080.00	IDR 1,085.00	12,292,100
2026-09-25	IDR 1,110.00	IDR 1,120.00	IDR 1,100.00	IDR 1,105.00	6,631,900
2026-09-24	IDR 1,150.00	IDR 1,150.00	IDR 1,110.00	IDR 1,110.00	12,435,700
2026-09-23	IDR 1,130.00	IDR 1,145.00	IDR 1,125.00	IDR 1,140.00	11,143,600
2026-09-22	IDR 1,155.00	IDR 1,160.00	IDR 1,120.00	IDR 1,130.00	18,146,600
2026-09-21	IDR 1,165.00	IDR 1,170.00	IDR 1,150.00	IDR 1,155.00	6,420,900
2026-09-18	IDR 1,170.00	IDR 1,180.00	IDR 1,160.00	IDR 1,170.00	15,597,300
2026-09-17	IDR 1,175.00	IDR 1,185.00	IDR 1,165.00	IDR 1,170.00	11,396,600
2026-09-16	IDR 1,185.00	IDR 1,190.00	IDR 1,170.00	IDR 1,170.00	16,622,400
2026-09-15	IDR 1,215.00	IDR 1,215.00	IDR 1,185.00	IDR 1,185.00	7,955,100
2026-09-14	IDR 1,180.00	IDR 1,215.00	IDR 1,160.00	IDR 1,215.00	27,447,400
2026-09-11	IDR 1,205.00	IDR 1,210.00	IDR 1,170.00	IDR 1,175.00	39,796,400
2026-09-10	IDR 1,220.00	IDR 1,230.00	IDR 1,210.00	IDR 1,210.00	14,236,200
2026-09-09	IDR 1,250.00	IDR 1,250.00	IDR 1,220.00	IDR 1,220.00	19,825,600
2026-09-08	IDR 1,235.00	IDR 1,250.00	IDR 1,230.00	IDR 1,250.00	10,737,400
2026-09-07	IDR 1,230.00	IDR 1,250.00	IDR 1,230.00	IDR 1,235.00	8,718,000
2026-09-04	IDR 1,255.00	IDR 1,270.00	IDR 1,240.00	IDR 1,240.00	22,535,400
2026-09-03	IDR 1,225.00	IDR 1,260.00	IDR 1,225.00	IDR 1,255.00	23,885,800
2026-09-02	IDR 1,240.00	IDR 1,250.00	IDR 1,225.00	IDR 1,225.00	11,965,700
2026-09-01	IDR 1,240.00	IDR 1,255.00	IDR 1,235.00	IDR 1,240.00	23,761,300
2026-08-31	IDR 1,235.00	IDR 1,240.00	IDR 1,205.00	IDR 1,240.00	23,940,500
2026-08-28	IDR 1,220.00	IDR 1,240.00	IDR 1,220.00	IDR 1,235.00	23,038,200
2026-08-27	IDR 1,200.00	IDR 1,220.00	IDR 1,190.00	IDR 1,220.00	12,756,900
2026-08-26	IDR 1,220.00	IDR 1,225.00	IDR 1,200.00	IDR 1,205.00	13,527,100
2026-08-24	IDR 1,225.00	IDR 1,225.00	IDR 1,205.00	IDR 1,210.00	9,452,100
2026-08-21	IDR 1,205.00	IDR 1,235.00	IDR 1,205.00	IDR 1,225.00	18,353,200
2026-08-20	IDR 1,200.00	IDR 1,210.00	IDR 1,200.00	IDR 1,205.00	8,345,600
2026-08-19	IDR 1,210.00	IDR 1,225.00	IDR 1,200.00	IDR 1,200.00	16,613,300
2026-08-18	IDR 1,215.00	IDR 1,230.00	IDR 1,210.00	IDR 1,215.00	12,145,900
2026-08-14	IDR 1,220.00	IDR 1,230.00	IDR 1,205.00	IDR 1,220.00	7,720,900
2026-08-13	IDR 1,210.00	IDR 1,220.00	IDR 1,205.00	IDR 1,220.00	6,748,100
2026-08-12	IDR 1,210.00	IDR 1,220.00	IDR 1,200.00	IDR 1,210.00	12,663,800
2026-08-11	IDR 1,235.00	IDR 1,235.00	IDR 1,200.00	IDR 1,210.00	13,650,800
2026-08-10	IDR 1,235.00	IDR 1,250.00	IDR 1,220.00	IDR 1,235.00	16,433,600
2026-08-07	IDR 1,220.00	IDR 1,240.00	IDR 1,220.00	IDR 1,230.00	12,376,700
2026-08-06	IDR 1,220.00	IDR 1,245.00	IDR 1,215.00	IDR 1,220.00	17,064,600
2026-08-05	IDR 1,235.00	IDR 1,240.00	IDR 1,215.00	IDR 1,220.00	14,934,200
2026-08-04	IDR 1,210.00	IDR 1,230.00	IDR 1,205.00	IDR 1,225.00	18,288,000
2026-08-03	IDR 1,215.00	IDR 1,220.00	IDR 1,200.00	IDR 1,210.00	6,253,800
2026-07-31	IDR 1,215.00	IDR 1,220.00	IDR 1,210.00	IDR 1,215.00	8,530,900
2026-07-30	IDR 1,205.00	IDR 1,220.00	IDR 1,185.00	IDR 1,205.00	11,253,600
2026-07-29	IDR 1,215.00	IDR 1,220.00	IDR 1,180.00	IDR 1,195.00	11,110,100
2026-07-28	IDR 1,220.00	IDR 1,230.00	IDR 1,205.00	IDR 1,215.00	6,423,300
2026-07-27	IDR 1,205.00	IDR 1,230.00	IDR 1,205.00	IDR 1,220.00	13,477,600
2026-07-24	IDR 1,255.00	IDR 1,255.00	IDR 1,205.00	IDR 1,205.00	22,683,100
2026-07-23	IDR 1,265.00	IDR 1,275.00	IDR 1,250.00	IDR 1,260.00	19,514,500
2026-07-22	IDR 1,265.00	IDR 1,275.00	IDR 1,250.00	IDR 1,260.00	21,305,400
2026-07-21	IDR 1,265.00	IDR 1,280.00	IDR 1,255.00	IDR 1,265.00	15,441,000
2026-07-20	IDR 1,260.00	IDR 1,285.00	IDR 1,255.00	IDR 1,265.00	24,419,000
2026-07-17	IDR 1,235.00	IDR 1,285.00	IDR 1,230.00	IDR 1,260.00	54,314,800
2026-07-16	IDR 1,205.00	IDR 1,225.00	IDR 1,195.00	IDR 1,210.00	18,280,900
2026-07-15	IDR 1,190.00	IDR 1,220.00	IDR 1,185.00	IDR 1,205.00	15,395,400
2026-07-14	IDR 1,205.00	IDR 1,205.00	IDR 1,180.00	IDR 1,190.00	15,054,500
2026-07-13	IDR 1,180.00	IDR 1,205.00	IDR 1,165.00	IDR 1,205.00	17,409,900
2026-07-10	IDR 1,175.00	IDR 1,200.00	IDR 1,175.00	IDR 1,180.00	8,715,200
2026-07-09	IDR 1,175.00	IDR 1,190.00	IDR 1,155.00	IDR 1,170.00	23,234,200
2026-07-08	IDR 1,210.00	IDR 1,210.00	IDR 1,175.00	IDR 1,175.00	11,838,200
2026-07-07	IDR 1,165.00	IDR 1,220.00	IDR 1,160.00	IDR 1,220.00	25,586,200
2026-07-06	IDR 1,160.00	IDR 1,170.00	IDR 1,140.00	IDR 1,165.00	15,184,200
2026-07-03	IDR 1,095.00	IDR 1,165.00	IDR 1,090.00	IDR 1,160.00	27,689,400
2026-07-02	IDR 1,075.00	IDR 1,105.00	IDR 1,070.00	IDR 1,090.00	29,824,000
2026-07-01	IDR 1,095.00	IDR 1,095.00	IDR 1,065.00	IDR 1,080.00	21,607,500
2026-06-30	IDR 1,130.00	IDR 1,135.00	IDR 1,075.00	IDR 1,100.00	28,430,000
2026-06-29	IDR 1,125.00	IDR 1,135.00	IDR 1,095.00	IDR 1,135.00	17,887,800
2026-06-26	IDR 1,130.00	IDR 1,140.00	IDR 1,090.00	IDR 1,110.00	32,605,300
2026-06-25	IDR 1,120.00	IDR 1,155.00	IDR 1,115.00	IDR 1,120.00	26,194,700
2026-06-24	IDR 1,155.00	IDR 1,180.00	IDR 1,110.00	IDR 1,120.00	19,267,200
2026-06-23	IDR 1,190.00	IDR 1,190.00	IDR 1,125.00	IDR 1,150.00	26,843,100
2026-06-22	IDR 1,225.00	IDR 1,225.00	IDR 1,170.00	IDR 1,190.00	16,074,100
2026-06-19	IDR 1,240.00	IDR 1,255.00	IDR 1,210.00	IDR 1,225.00	12,631,600
2026-06-18	IDR 1,250.00	IDR 1,255.00	IDR 1,220.00	IDR 1,240.00	11,568,500
2026-06-17	IDR 1,290.00	IDR 1,320.00	IDR 1,235.00	IDR 1,250.00	24,747,000
2026-06-15	IDR 1,265.00	IDR 1,330.00	IDR 1,265.00	IDR 1,290.00	28,789,300
2026-06-12	IDR 1,200.00	IDR 1,295.00	IDR 1,190.00	IDR 1,260.00	35,491,400
2026-06-11	IDR 1,210.00	IDR 1,240.00	IDR 1,175.00	IDR 1,185.00	14,995,700
2026-06-10	IDR 1,175.00	IDR 1,230.00	IDR 1,170.00	IDR 1,210.00	29,611,000
2026-06-09	IDR 1,045.00	IDR 1,180.00	IDR 1,045.00	IDR 1,175.00	35,068,000
2026-06-08	IDR 1,130.00	IDR 1,130.00	IDR 1,040.00	IDR 1,050.00	21,562,200
2026-06-05	IDR 1,235.00	IDR 1,235.00	IDR 1,140.00	IDR 1,140.00	12,731,400
2026-06-04	IDR 1,205.00	IDR 1,220.00	IDR 1,150.00	IDR 1,215.00	13,982,100
2026-06-03	IDR 1,280.00	IDR 1,280.00	IDR 1,190.00	IDR 1,210.00	16,780,500
2026-06-02	IDR 1,270.00	IDR 1,290.00	IDR 1,270.00	IDR 1,280.00	9,086,100
2026-05-29	IDR 1,335.00	IDR 1,345.00	IDR 1,270.00	IDR 1,270.00	27,516,100
2026-05-26	IDR 1,390.00	IDR 1,390.00	IDR 1,335.00	IDR 1,340.00	8,260,400
2026-05-25	IDR 1,305.00	IDR 1,400.00	IDR 1,285.00	IDR 1,390.00	31,441,700
2026-05-22	IDR 1,280.00	IDR 1,290.00	IDR 1,240.00	IDR 1,285.00	6,748,400
2026-05-21	IDR 1,300.00	IDR 1,320.00	IDR 1,260.00	IDR 1,275.00	12,556,900
2026-05-20	IDR 1,285.00	IDR 1,300.00	IDR 1,245.00	IDR 1,300.00	12,808,900
2026-05-19	IDR 1,265.00	IDR 1,305.00	IDR 1,260.00	IDR 1,285.00	18,592,400
2026-05-18	IDR 1,310.00	IDR 1,315.00	IDR 1,245.00	IDR 1,270.00	33,416,800
2026-05-13	IDR 1,355.00	IDR 1,360.00	IDR 1,340.00	IDR 1,340.00	11,114,000
2026-05-12	IDR 1,360.00	IDR 1,390.00	IDR 1,335.00	IDR 1,380.00	12,397,600
2026-05-11	IDR 1,370.00	IDR 1,370.00	IDR 1,330.00	IDR 1,360.00	13,815,000
2026-05-08	IDR 1,415.00	IDR 1,415.00	IDR 1,365.00	IDR 1,370.00	19,322,200
2026-05-07	IDR 1,370.00	IDR 1,420.00	IDR 1,365.00	IDR 1,420.00	32,991,500
2026-05-06	IDR 1,365.00	IDR 1,375.00	IDR 1,350.00	IDR 1,355.00	10,532,400
2026-05-05	IDR 1,360.00	IDR 1,380.00	IDR 1,350.00	IDR 1,365.00	28,836,400
2026-05-04	IDR 1,345.00	IDR 1,370.00	IDR 1,335.00	IDR 1,360.00	18,032,200
2026-04-30	IDR 1,410.00	IDR 1,410.00	IDR 1,340.00	IDR 1,355.00	20,281,100
2026-04-29	IDR 1,395.00	IDR 1,410.00	IDR 1,375.00	IDR 1,410.00	26,168,400
2026-04-28	IDR 1,390.00	IDR 1,410.00	IDR 1,350.00	IDR 1,395.00	24,586,400
2026-04-27	IDR 1,400.00	IDR 1,400.00	IDR 1,350.00	IDR 1,380.00	34,916,700
2026-04-24	IDR 1,455.00	IDR 1,455.00	IDR 1,365.00	IDR 1,400.00	104,641,600
2026-04-23	IDR 1,420.00	IDR 1,505.00	IDR 1,420.00	IDR 1,490.00	167,582,700
2026-04-22	IDR 1,330.00	IDR 1,425.00	IDR 1,325.00	IDR 1,415.00	69,518,500
2026-04-21	IDR 1,305.00	IDR 1,340.00	IDR 1,300.00	IDR 1,330.00	17,500,400
2026-04-20	IDR 1,310.00	IDR 1,325.00	IDR 1,305.00	IDR 1,305.00	15,808,300
2026-04-17	IDR 1,340.00	IDR 1,345.00	IDR 1,305.00	IDR 1,310.00	17,983,400
2026-04-16	IDR 1,390.00	IDR 1,390.00	IDR 1,325.00	IDR 1,335.00	29,413,000
2026-04-15	IDR 1,350.00	IDR 1,380.00	IDR 1,340.00	IDR 1,345.00	38,041,700
2026-04-14	IDR 1,285.00	IDR 1,375.00	IDR 1,285.00	IDR 1,345.00	51,609,800
2026-04-13	IDR 1,280.00	IDR 1,290.00	IDR 1,250.00	IDR 1,275.00	24,620,600
2026-04-10	IDR 1,290.00	IDR 1,305.00	IDR 1,285.00	IDR 1,290.00	11,087,800
2026-04-09	IDR 1,300.00	IDR 1,300.00	IDR 1,275.00	IDR 1,295.00	6,463,200
2026-04-08	IDR 1,285.00	IDR 1,310.00	IDR 1,285.00	IDR 1,295.00	17,675,800
2026-04-07	IDR 1,260.00	IDR 1,265.00	IDR 1,245.00	IDR 1,265.00	7,161,700
2026-04-06	IDR 1,265.00	IDR 1,270.00	IDR 1,250.00	IDR 1,255.00	8,412,800
2026-04-02	IDR 1,275.00	IDR 1,285.00	IDR 1,260.00	IDR 1,265.00	7,593,900
2026-04-01	IDR 1,280.00	IDR 1,295.00	IDR 1,270.00	IDR 1,275.00	7,505,700
2026-03-31	IDR 1,280.00	IDR 1,280.00	IDR 1,255.00	IDR 1,255.00	13,719,600
2026-03-30	IDR 1,260.00	IDR 1,265.00	IDR 1,240.00	IDR 1,265.00	12,711,600
2026-03-27	IDR 1,285.00	IDR 1,290.00	IDR 1,240.00	IDR 1,260.00	10,205,800
2026-03-26	IDR 1,300.00	IDR 1,300.00	IDR 1,280.00	IDR 1,290.00	8,153,600
2026-03-25	IDR 1,260.00	IDR 1,290.00	IDR 1,255.00	IDR 1,285.00	12,605,300
2026-03-17	IDR 1,245.00	IDR 1,280.00	IDR 1,245.00	IDR 1,270.00	11,983,000
2026-03-16	IDR 1,255.00	IDR 1,270.00	IDR 1,230.00	IDR 1,250.00	12,694,600
2026-03-13	IDR 1,270.00	IDR 1,280.00	IDR 1,250.00	IDR 1,260.00	15,293,200
2026-03-12	IDR 1,290.00	IDR 1,320.00	IDR 1,270.00	IDR 1,270.00	27,969,000
2026-03-11	IDR 1,285.00	IDR 1,300.00	IDR 1,275.00	IDR 1,290.00	13,685,100
2026-03-10	IDR 1,300.00	IDR 1,305.00	IDR 1,265.00	IDR 1,285.00	26,727,600
2026-03-09	IDR 1,230.00	IDR 1,280.00	IDR 1,230.00	IDR 1,275.00	35,676,300
2026-03-06	IDR 1,305.00	IDR 1,350.00	IDR 1,285.00	IDR 1,340.00	43,681,600
2026-03-05	IDR 1,270.00	IDR 1,320.00	IDR 1,270.00	IDR 1,315.00	36,306,100
2026-03-04	IDR 1,330.00	IDR 1,330.00	IDR 1,235.00	IDR 1,255.00	57,210,400
2026-03-03	IDR 1,315.00	IDR 1,345.00	IDR 1,310.00	IDR 1,340.00	32,026,200
2026-03-02	IDR 1,340.00	IDR 1,360.00	IDR 1,300.00	IDR 1,315.00	71,480,500
2026-02-27	IDR 1,400.00	IDR 1,410.00	IDR 1,370.00	IDR 1,390.00	22,946,500
2026-02-26	IDR 1,405.00	IDR 1,415.00	IDR 1,390.00	IDR 1,405.00	39,370,200
2026-02-25	IDR 1,385.00	IDR 1,410.00	IDR 1,365.00	IDR 1,395.00	45,426,800
2026-02-24	IDR 1,380.00	IDR 1,395.00	IDR 1,365.00	IDR 1,380.00	25,602,500
2026-02-23	IDR 1,365.00	IDR 1,385.00	IDR 1,365.00	IDR 1,380.00	16,209,000
2026-02-20	IDR 1,375.00	IDR 1,375.00	IDR 1,350.00	IDR 1,365.00	16,748,000
2026-02-19	IDR 1,395.00	IDR 1,395.00	IDR 1,345.00	IDR 1,365.00	48,209,500
2026-02-18	IDR 1,365.00	IDR 1,400.00	IDR 1,355.00	IDR 1,390.00	40,446,100
2026-02-13	IDR 1,360.00	IDR 1,390.00	IDR 1,350.00	IDR 1,365.00	50,873,600
2026-02-12	IDR 1,345.00	IDR 1,380.00	IDR 1,340.00	IDR 1,360.00	78,711,600
2026-02-11	IDR 1,310.00	IDR 1,345.00	IDR 1,310.00	IDR 1,345.00	89,168,600
2026-02-10	IDR 1,265.00	IDR 1,310.00	IDR 1,265.00	IDR 1,295.00	58,724,300
2026-02-09	IDR 1,300.00	IDR 1,300.00	IDR 1,245.00	IDR 1,255.00	59,703,000
2026-02-06	IDR 1,280.00	IDR 1,310.00	IDR 1,270.00	IDR 1,280.00	67,283,700
2026-02-05	IDR 1,340.00	IDR 1,345.00	IDR 1,305.00	IDR 1,320.00	83,713,300
2026-02-04	IDR 1,225.00	IDR 1,350.00	IDR 1,220.00	IDR 1,340.00	181,059,100
2026-02-03	IDR 1,220.00	IDR 1,235.00	IDR 1,175.00	IDR 1,225.00	32,456,800
2026-02-02	IDR 1,250.00	IDR 1,260.00	IDR 1,195.00	IDR 1,220.00	49,149,700
2026-01-30	IDR 1,185.00	IDR 1,245.00	IDR 1,185.00	IDR 1,230.00	56,374,000
2026-01-29	IDR 1,185.00	IDR 1,205.00	IDR 1,075.00	IDR 1,180.00	73,582,900
2026-01-28	IDR 1,230.00	IDR 1,245.00	IDR 1,165.00	IDR 1,195.00	80,973,700
2026-01-27	IDR 1,240.00	IDR 1,255.00	IDR 1,235.00	IDR 1,245.00	62,334,100
2026-01-26	IDR 1,230.00	IDR 1,235.00	IDR 1,210.00	IDR 1,230.00	31,539,600
2026-01-23	IDR 1,230.00	IDR 1,240.00	IDR 1,205.00	IDR 1,230.00	33,558,600
2026-01-22	IDR 1,215.00	IDR 1,235.00	IDR 1,215.00	IDR 1,230.00	36,345,400
2026-01-21	IDR 1,225.00	IDR 1,225.00	IDR 1,200.00	IDR 1,215.00	38,212,700
2026-01-20	IDR 1,220.00	IDR 1,235.00	IDR 1,215.00	IDR 1,220.00	32,176,700
2026-01-19	IDR 1,220.00	IDR 1,240.00	IDR 1,205.00	IDR 1,220.00	51,929,900
2026-01-15	IDR 1,210.00	IDR 1,245.00	IDR 1,200.00	IDR 1,220.00	73,045,400
2026-01-14	IDR 1,165.00	IDR 1,220.00	IDR 1,165.00	IDR 1,200.00	94,341,600
2026-01-13	IDR 1,165.00	IDR 1,180.00	IDR 1,160.00	IDR 1,165.00	22,021,900
2026-01-12	IDR 1,160.00	IDR 1,175.00	IDR 1,150.00	IDR 1,160.00	19,099,100
2026-01-09	IDR 1,165.00	IDR 1,170.00	IDR 1,155.00	IDR 1,160.00	12,324,700
2026-01-08	IDR 1,165.00	IDR 1,190.00	IDR 1,160.00	IDR 1,160.00	19,657,400
2026-01-07	IDR 1,190.00	IDR 1,190.00	IDR 1,165.00	IDR 1,165.00	25,128,900
2026-01-06	IDR 1,160.00	IDR 1,170.00	IDR 1,155.00	IDR 1,170.00	13,959,300
2026-01-05	IDR 1,150.00	IDR 1,170.00	IDR 1,145.00	IDR 1,160.00	24,958,400
2026-01-02	IDR 1,175.00	IDR 1,175.00	IDR 1,150.00	IDR 1,160.00	8,387,700
2025-12-30	IDR 1,150.00	IDR 1,175.00	IDR 1,145.00	IDR 1,175.00	28,434,600
2025-12-29	IDR 1,160.00	IDR 1,165.00	IDR 1,150.00	IDR 1,150.00	11,437,200
2025-12-24	IDR 1,150.00	IDR 1,165.00	IDR 1,145.00	IDR 1,160.00	12,027,100
2025-12-23	IDR 1,155.00	IDR 1,155.00	IDR 1,140.00	IDR 1,155.00	14,338,800
2025-12-22	IDR 1,170.00	IDR 1,175.00	IDR 1,145.00	IDR 1,155.00	14,063,500
2025-12-19	IDR 1,185.00	IDR 1,190.00	IDR 1,165.00	IDR 1,170.00	19,889,000
2025-12-18	IDR 1,160.00	IDR 1,195.00	IDR 1,160.00	IDR 1,185.00	56,271,300
2025-12-17	IDR 1,145.00	IDR 1,165.00	IDR 1,135.00	IDR 1,160.00	32,484,700
2025-12-16	IDR 1,175.00	IDR 1,185.00	IDR 1,135.00	IDR 1,145.00	38,271,100
2025-12-15	IDR 1,100.00	IDR 1,175.00	IDR 1,095.00	IDR 1,170.00	71,873,200
2025-12-12	IDR 1,095.00	IDR 1,100.00	IDR 1,070.00	IDR 1,090.00	22,401,300
2025-12-11	IDR 1,110.00	IDR 1,130.00	IDR 1,090.00	IDR 1,095.00	35,261,800
2025-12-10	IDR 1,130.00	IDR 1,140.00	IDR 1,100.00	IDR 1,100.00	56,029,800
2025-12-09	IDR 1,150.00	IDR 1,155.00	IDR 1,125.00	IDR 1,130.00	48,307,800
2025-12-08	IDR 1,170.00	IDR 1,175.00	IDR 1,140.00	IDR 1,150.00	49,463,400
2025-12-05	IDR 1,175.00	IDR 1,180.00	IDR 1,160.00	IDR 1,165.00	12,789,900
2025-12-04	IDR 1,185.00	IDR 1,185.00	IDR 1,170.00	IDR 1,175.00	12,483,700
2025-12-03	IDR 1,185.00	IDR 1,185.00	IDR 1,175.00	IDR 1,180.00	11,352,600
2025-12-02	IDR 1,190.00	IDR 1,200.00	IDR 1,175.00	IDR 1,180.00	24,184,200
2025-12-01	IDR 1,180.00	IDR 1,205.00	IDR 1,180.00	IDR 1,185.00	13,496,800
2025-11-28	IDR 1,190.00	IDR 1,195.00	IDR 1,185.00	IDR 1,195.00	11,676,400
2025-11-27	IDR 1,195.00	IDR 1,205.00	IDR 1,185.00	IDR 1,190.00	11,856,200
2025-11-26	IDR 1,200.00	IDR 1,205.00	IDR 1,190.00	IDR 1,195.00	11,962,300
2025-11-25	IDR 1,210.00	IDR 1,210.00	IDR 1,195.00	IDR 1,200.00	11,451,800
2025-11-24	IDR 1,190.00	IDR 1,210.00	IDR 1,190.00	IDR 1,210.00	17,144,300
2025-11-21	IDR 1,200.00	IDR 1,205.00	IDR 1,180.00	IDR 1,185.00	27,330,400
2025-11-20	IDR 1,205.00	IDR 1,220.00	IDR 1,200.00	IDR 1,200.00	22,734,900
2025-11-19	IDR 1,210.00	IDR 1,215.00	IDR 1,200.00	IDR 1,200.00	11,670,700
2025-11-18	IDR 1,210.00	IDR 1,225.00	IDR 1,200.00	IDR 1,210.00	22,244,400
2025-11-17	IDR 1,195.00	IDR 1,225.00	IDR 1,195.00	IDR 1,210.00	20,744,600
2025-11-14	IDR 1,195.00	IDR 1,210.00	IDR 1,190.00	IDR 1,195.00	13,327,200
2025-11-13	IDR 1,210.00	IDR 1,210.00	IDR 1,190.00	IDR 1,200.00	17,652,400
2025-11-12	IDR 1,200.00	IDR 1,220.00	IDR 1,200.00	IDR 1,210.00	15,669,500
2025-11-11	IDR 1,225.00	IDR 1,225.00	IDR 1,195.00	IDR 1,200.00	33,661,200
2025-11-10	IDR 1,240.00	IDR 1,240.00	IDR 1,210.00	IDR 1,220.00	30,983,200
2025-11-07	IDR 1,225.00	IDR 1,245.00	IDR 1,215.00	IDR 1,230.00	31,514,100
2025-11-06	IDR 1,220.00	IDR 1,235.00	IDR 1,210.00	IDR 1,225.00	27,442,700
2025-11-05	IDR 1,210.00	IDR 1,220.00	IDR 1,205.00	IDR 1,220.00	31,664,300
2025-11-04	IDR 1,215.00	IDR 1,225.00	IDR 1,205.00	IDR 1,215.00	39,577,400
2025-11-03	IDR 1,225.00	IDR 1,240.00	IDR 1,210.00	IDR 1,215.00	43,702,900
2025-10-31	IDR 1,245.00	IDR 1,245.00	IDR 1,215.00	IDR 1,225.00	31,696,700
2025-10-30	IDR 1,235.00	IDR 1,265.00	IDR 1,225.00	IDR 1,235.00	66,920,300
2025-10-29	IDR 1,200.00	IDR 1,240.00	IDR 1,200.00	IDR 1,235.00	47,563,700
2025-10-28	IDR 1,215.00	IDR 1,215.00	IDR 1,195.00	IDR 1,195.00	26,799,200
2025-10-27	IDR 1,215.00	IDR 1,235.00	IDR 1,190.00	IDR 1,205.00	50,417,800
2025-10-24	IDR 1,205.00	IDR 1,230.00	IDR 1,205.00	IDR 1,205.00	57,807,900
2025-10-23	IDR 1,175.00	IDR 1,215.00	IDR 1,175.00	IDR 1,195.00	57,813,900
2025-10-22	IDR 1,230.00	IDR 1,260.00	IDR 1,165.00	IDR 1,170.00	111,962,800
2025-10-21	IDR 1,250.00	IDR 1,260.00	IDR 1,220.00	IDR 1,225.00	55,931,500
2025-10-20	IDR 1,155.00	IDR 1,250.00	IDR 1,155.00	IDR 1,235.00	109,037,100
2025-10-17	IDR 1,150.00	IDR 1,175.00	IDR 1,140.00	IDR 1,140.00	39,688,000
2025-10-16	IDR 1,140.00	IDR 1,175.00	IDR 1,130.00	IDR 1,150.00	38,997,900
2025-10-15	IDR 1,140.00	IDR 1,160.00	IDR 1,120.00	IDR 1,140.00	49,069,300
2025-10-14	IDR 1,140.00	IDR 1,160.00	IDR 1,120.00	IDR 1,130.00	28,587,300
2025-10-13	IDR 1,150.00	IDR 1,170.00	IDR 1,130.00	IDR 1,140.00	69,579,100
2025-10-10	IDR 1,225.00	IDR 1,225.00	IDR 1,185.00	IDR 1,185.00	63,735,400
2025-10-09	IDR 1,190.00	IDR 1,265.00	IDR 1,160.00	IDR 1,235.00	147,891,900