PT Global Digital Niaga Tbk (BELI) Price History

Daily open, high, low, close and volume for PT Global Digital Niaga Tbk (BELI) from 2025-10-09 to 2026-10-12, newest first.

‹ BELI price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 294.00	IDR 294.00	IDR 284.00	IDR 290.00	691,400
2026-10-09	IDR 290.00	IDR 304.00	IDR 288.00	IDR 294.00	1,565,700
2026-10-08	IDR 282.00	IDR 292.00	IDR 276.00	IDR 288.00	2,040,000
2026-10-07	IDR 266.00	IDR 286.00	IDR 258.00	IDR 280.00	4,308,800
2026-10-06	IDR 254.00	IDR 266.00	IDR 248.00	IDR 266.00	2,554,900
2026-10-05	IDR 258.00	IDR 264.00	IDR 250.00	IDR 254.00	3,946,900
2026-10-02	IDR 266.00	IDR 268.00	IDR 258.00	IDR 258.00	1,238,100
2026-10-01	IDR 274.00	IDR 292.00	IDR 260.00	IDR 264.00	704,600
2026-09-30	IDR 266.00	IDR 286.00	IDR 260.00	IDR 270.00	514,900
2026-09-29	IDR 264.00	IDR 270.00	IDR 258.00	IDR 260.00	828,500
2026-09-28	IDR 270.00	IDR 288.00	IDR 260.00	IDR 266.00	1,952,400
2026-09-25	IDR 296.00	IDR 332.00	IDR 266.00	IDR 270.00	14,283,100
2026-09-24	IDR 290.00	IDR 292.00	IDR 280.00	IDR 280.00	371,000
2026-09-23	IDR 280.00	IDR 302.00	IDR 278.00	IDR 290.00	1,274,900
2026-09-22	IDR 288.00	IDR 288.00	IDR 280.00	IDR 280.00	463,600
2026-09-21	IDR 288.00	IDR 288.00	IDR 278.00	IDR 284.00	1,099,300
2026-09-18	IDR 286.00	IDR 288.00	IDR 278.00	IDR 280.00	958,600
2026-09-17	IDR 286.00	IDR 302.00	IDR 268.00	IDR 286.00	2,164,000
2026-09-16	IDR 290.00	IDR 290.00	IDR 284.00	IDR 286.00	698,500
2026-09-15	IDR 296.00	IDR 298.00	IDR 286.00	IDR 288.00	759,800
2026-09-14	IDR 296.00	IDR 302.00	IDR 288.00	IDR 290.00	1,352,700
2026-09-11	IDR 304.00	IDR 306.00	IDR 290.00	IDR 296.00	1,168,500
2026-09-10	IDR 304.00	IDR 336.00	IDR 298.00	IDR 304.00	9,970,700
2026-09-09	IDR 320.00	IDR 326.00	IDR 290.00	IDR 298.00	3,458,900
2026-09-08	IDR 340.00	IDR 340.00	IDR 314.00	IDR 320.00	2,522,100
2026-09-07	IDR 348.00	IDR 356.00	IDR 328.00	IDR 340.00	894,900
2026-09-04	IDR 364.00	IDR 398.00	IDR 336.00	IDR 348.00	5,958,700
2026-09-03	IDR 374.00	IDR 388.00	IDR 348.00	IDR 358.00	9,177,400
2026-09-02	IDR 344.00	IDR 406.00	IDR 344.00	IDR 406.00	13,513,300
2026-09-01	IDR 268.00	IDR 326.00	IDR 266.00	IDR 326.00	8,279,400
2026-08-31	IDR 262.00	IDR 266.00	IDR 256.00	IDR 262.00	810,900
2026-08-28	IDR 262.00	IDR 262.00	IDR 260.00	IDR 260.00	238,100
2026-08-27	IDR 258.00	IDR 262.00	IDR 250.00	IDR 262.00	1,240,900
2026-08-26	IDR 260.00	IDR 270.00	IDR 252.00	IDR 258.00	2,304,500
2026-08-24	IDR 268.00	IDR 270.00	IDR 260.00	IDR 260.00	751,900
2026-08-21	IDR 264.00	IDR 270.00	IDR 260.00	IDR 266.00	1,108,500
2026-08-20	IDR 264.00	IDR 266.00	IDR 262.00	IDR 264.00	740,700
2026-08-19	IDR 266.00	IDR 270.00	IDR 260.00	IDR 264.00	1,754,300
2026-08-18	IDR 270.00	IDR 274.00	IDR 260.00	IDR 266.00	2,690,800
2026-08-14	IDR 258.00	IDR 270.00	IDR 252.00	IDR 270.00	1,354,300
2026-08-13	IDR 260.00	IDR 270.00	IDR 258.00	IDR 258.00	1,307,200
2026-08-12	IDR 258.00	IDR 262.00	IDR 252.00	IDR 260.00	758,400
2026-08-11	IDR 260.00	IDR 270.00	IDR 250.00	IDR 258.00	1,722,400
2026-08-10	IDR 258.00	IDR 260.00	IDR 250.00	IDR 260.00	765,900
2026-08-07	IDR 254.00	IDR 262.00	IDR 252.00	IDR 258.00	949,200
2026-08-06	IDR 252.00	IDR 258.00	IDR 250.00	IDR 254.00	257,000
2026-08-05	IDR 252.00	IDR 254.00	IDR 250.00	IDR 250.00	1,142,500
2026-08-04	IDR 258.00	IDR 258.00	IDR 250.00	IDR 252.00	582,800
2026-08-03	IDR 258.00	IDR 258.00	IDR 250.00	IDR 258.00	429,900
2026-07-31	IDR 254.00	IDR 260.00	IDR 252.00	IDR 256.00	539,800
2026-07-30	IDR 250.00	IDR 254.00	IDR 248.00	IDR 254.00	648,100
2026-07-29	IDR 256.00	IDR 256.00	IDR 250.00	IDR 254.00	621,800
2026-07-28	IDR 256.00	IDR 258.00	IDR 250.00	IDR 256.00	368,500
2026-07-27	IDR 256.00	IDR 258.00	IDR 252.00	IDR 256.00	267,100
2026-07-24	IDR 260.00	IDR 260.00	IDR 252.00	IDR 254.00	64,600
2026-07-23	IDR 260.00	IDR 260.00	IDR 252.00	IDR 256.00	508,900
2026-07-22	IDR 260.00	IDR 266.00	IDR 252.00	IDR 260.00	244,700
2026-07-21	IDR 260.00	IDR 260.00	IDR 250.00	IDR 260.00	1,334,000
2026-07-20	IDR 262.00	IDR 262.00	IDR 254.00	IDR 258.00	358,100
2026-07-17	IDR 262.00	IDR 264.00	IDR 256.00	IDR 260.00	357,100
2026-07-16	IDR 264.00	IDR 264.00	IDR 260.00	IDR 264.00	158,400
2026-07-15	IDR 270.00	IDR 274.00	IDR 250.00	IDR 262.00	746,500
2026-07-14	IDR 266.00	IDR 270.00	IDR 256.00	IDR 270.00	383,200
2026-07-13	IDR 264.00	IDR 266.00	IDR 256.00	IDR 264.00	538,400
2026-07-10	IDR 266.00	IDR 268.00	IDR 262.00	IDR 264.00	96,600
2026-07-09	IDR 268.00	IDR 268.00	IDR 262.00	IDR 262.00	99,700
2026-07-08	IDR 268.00	IDR 270.00	IDR 260.00	IDR 268.00	575,200
2026-07-07	IDR 262.00	IDR 278.00	IDR 262.00	IDR 264.00	377,300
2026-07-06	IDR 276.00	IDR 278.00	IDR 266.00	IDR 274.00	85,300
2026-07-03	IDR 276.00	IDR 290.00	IDR 270.00	IDR 274.00	217,900
2026-07-02	IDR 280.00	IDR 280.00	IDR 262.00	IDR 276.00	207,000
2026-07-01	IDR 268.00	IDR 298.00	IDR 262.00	IDR 280.00	365,500
2026-06-30	IDR 268.00	IDR 288.00	IDR 266.00	IDR 268.00	148,500
2026-06-29	IDR 270.00	IDR 280.00	IDR 268.00	IDR 268.00	115,600
2026-06-26	IDR 280.00	IDR 282.00	IDR 268.00	IDR 270.00	70,800
2026-06-25	IDR 272.00	IDR 278.00	IDR 266.00	IDR 276.00	222,300
2026-06-24	IDR 284.00	IDR 286.00	IDR 270.00	IDR 272.00	528,400
2026-06-23	IDR 302.00	IDR 302.00	IDR 270.00	IDR 282.00	268,600
2026-06-22	IDR 306.00	IDR 308.00	IDR 292.00	IDR 302.00	22,100
2026-06-19	IDR 304.00	IDR 320.00	IDR 298.00	IDR 302.00	100,700
2026-06-18	IDR 296.00	IDR 308.00	IDR 296.00	IDR 304.00	14,800
2026-06-17	IDR 304.00	IDR 310.00	IDR 290.00	IDR 296.00	123,200
2026-06-15	IDR 292.00	IDR 324.00	IDR 290.00	IDR 302.00	356,000
2026-06-12	IDR 296.00	IDR 296.00	IDR 290.00	IDR 292.00	190,900
2026-06-11	IDR 318.00	IDR 318.00	IDR 280.00	IDR 296.00	243,000
2026-06-10	IDR 288.00	IDR 334.00	IDR 288.00	IDR 318.00	465,100
2026-06-09	IDR 270.00	IDR 320.00	IDR 268.00	IDR 270.00	344,800
2026-06-08	IDR 302.00	IDR 302.00	IDR 270.00	IDR 270.00	3,043,900
2026-06-05	IDR 330.00	IDR 330.00	IDR 302.00	IDR 302.00	107,300
2026-06-04	IDR 300.00	IDR 330.00	IDR 300.00	IDR 330.00	191,100
2026-06-03	IDR 328.00	IDR 328.00	IDR 290.00	IDR 300.00	4,736,700
2026-06-02	IDR 338.00	IDR 338.00	IDR 326.00	IDR 328.00	140,000
2026-05-29	IDR 340.00	IDR 340.00	IDR 330.00	IDR 338.00	64,700
2026-05-26	IDR 328.00	IDR 342.00	IDR 326.00	IDR 340.00	1,235,600
2026-05-25	IDR 334.00	IDR 350.00	IDR 330.00	IDR 332.00	600,300
2026-05-22	IDR 336.00	IDR 336.00	IDR 332.00	IDR 334.00	191,500
2026-05-21	IDR 338.00	IDR 338.00	IDR 334.00	IDR 338.00	198,900
2026-05-20	IDR 340.00	IDR 340.00	IDR 334.00	IDR 338.00	736,000
2026-05-19	IDR 348.00	IDR 348.00	IDR 338.00	IDR 340.00	121,000
2026-05-18	IDR 348.00	IDR 348.00	IDR 340.00	IDR 348.00	842,100
2026-05-13	IDR 358.00	IDR 358.00	IDR 346.00	IDR 352.00	834,200
2026-05-12	IDR 354.00	IDR 358.00	IDR 350.00	IDR 358.00	79,500
2026-05-11	IDR 354.00	IDR 358.00	IDR 350.00	IDR 354.00	670,000
2026-05-08	IDR 366.00	IDR 368.00	IDR 352.00	IDR 354.00	1,337,900
2026-05-07	IDR 368.00	IDR 382.00	IDR 356.00	IDR 364.00	741,500
2026-05-06	IDR 364.00	IDR 374.00	IDR 358.00	IDR 364.00	2,402,400
2026-05-05	IDR 370.00	IDR 374.00	IDR 362.00	IDR 364.00	1,718,200
2026-05-04	IDR 388.00	IDR 388.00	IDR 370.00	IDR 370.00	1,200,000
2026-04-30	IDR 380.00	IDR 380.00	IDR 370.00	IDR 372.00	230,000
2026-04-29	IDR 400.00	IDR 400.00	IDR 372.00	IDR 372.00	528,800
2026-04-28	IDR 382.00	IDR 382.00	IDR 372.00	IDR 372.00	966,300
2026-04-27	IDR 382.00	IDR 382.00	IDR 380.00	IDR 380.00	1,526,300
2026-04-24	IDR 392.00	IDR 392.00	IDR 382.00	IDR 382.00	1,343,200
2026-04-23	IDR 392.00	IDR 396.00	IDR 390.00	IDR 392.00	480,300
2026-04-22	IDR 396.00	IDR 400.00	IDR 390.00	IDR 396.00	746,900
2026-04-21	IDR 402.00	IDR 402.00	IDR 390.00	IDR 394.00	495,300
2026-04-20	IDR 410.00	IDR 410.00	IDR 398.00	IDR 402.00	1,462,500
2026-04-17	IDR 400.00	IDR 412.00	IDR 400.00	IDR 410.00	469,100
2026-04-16	IDR 412.00	IDR 412.00	IDR 404.00	IDR 404.00	377,000
2026-04-15	IDR 424.00	IDR 426.00	IDR 406.00	IDR 412.00	4,254,500
2026-04-14	IDR 440.00	IDR 440.00	IDR 420.00	IDR 422.00	4,263,000
2026-04-13	IDR 434.00	IDR 454.00	IDR 418.00	IDR 448.00	4,865,300
2026-04-10	IDR 438.00	IDR 440.00	IDR 410.00	IDR 440.00	2,338,600
2026-04-09	IDR 444.00	IDR 444.00	IDR 432.00	IDR 438.00	180,000
2026-04-08	IDR 408.00	IDR 446.00	IDR 390.00	IDR 444.00	1,316,000
2026-04-07	IDR 410.00	IDR 410.00	IDR 402.00	IDR 406.00	87,100
2026-04-06	IDR 404.00	IDR 410.00	IDR 400.00	IDR 410.00	148,200
2026-04-02	IDR 404.00	IDR 410.00	IDR 400.00	IDR 410.00	1,575,600
2026-04-01	IDR 412.00	IDR 412.00	IDR 404.00	IDR 410.00	99,600
2026-03-31	IDR 404.00	IDR 414.00	IDR 404.00	IDR 414.00	113,200
2026-03-30	IDR 412.00	IDR 414.00	IDR 404.00	IDR 408.00	530,200
2026-03-27	IDR 418.00	IDR 418.00	IDR 410.00	IDR 414.00	73,600
2026-03-26	IDR 422.00	IDR 424.00	IDR 410.00	IDR 418.00	505,600
2026-03-25	IDR 430.00	IDR 430.00	IDR 410.00	IDR 422.00	134,600
2026-03-17	IDR 410.00	IDR 434.00	IDR 408.00	IDR 434.00	111,600
2026-03-16	IDR 418.00	IDR 418.00	IDR 408.00	IDR 416.00	381,400
2026-03-13	IDR 410.00	IDR 430.00	IDR 410.00	IDR 420.00	265,800
2026-03-12	IDR 408.00	IDR 424.00	IDR 404.00	IDR 424.00	171,100
2026-03-11	IDR 424.00	IDR 424.00	IDR 408.00	IDR 408.00	323,000
2026-03-10	IDR 424.00	IDR 426.00	IDR 412.00	IDR 412.00	818,600
2026-03-09	IDR 432.00	IDR 432.00	IDR 410.00	IDR 426.00	1,126,400
2026-03-06	IDR 410.00	IDR 432.00	IDR 408.00	IDR 432.00	151,900
2026-03-05	IDR 414.00	IDR 414.00	IDR 410.00	IDR 410.00	169,800
2026-03-04	IDR 424.00	IDR 424.00	IDR 400.00	IDR 414.00	1,628,300
2026-03-03	IDR 414.00	IDR 424.00	IDR 410.00	IDR 424.00	247,200
2026-03-02	IDR 424.00	IDR 424.00	IDR 410.00	IDR 410.00	1,343,700
2026-02-27	IDR 430.00	IDR 432.00	IDR 424.00	IDR 424.00	683,900
2026-02-26	IDR 434.00	IDR 434.00	IDR 428.00	IDR 430.00	510,400
2026-02-25	IDR 428.00	IDR 432.00	IDR 428.00	IDR 430.00	267,400
2026-02-24	IDR 430.00	IDR 432.00	IDR 428.00	IDR 428.00	110,800
2026-02-23	IDR 430.00	IDR 436.00	IDR 422.00	IDR 430.00	913,400
2026-02-20	IDR 430.00	IDR 434.00	IDR 426.00	IDR 430.00	1,309,100
2026-02-19	IDR 436.00	IDR 436.00	IDR 430.00	IDR 430.00	466,900
2026-02-18	IDR 446.00	IDR 446.00	IDR 432.00	IDR 434.00	1,487,900
2026-02-13	IDR 444.00	IDR 444.00	IDR 436.00	IDR 442.00	1,278,600
2026-02-12	IDR 440.00	IDR 442.00	IDR 436.00	IDR 440.00	194,300
2026-02-11	IDR 442.00	IDR 450.00	IDR 436.00	IDR 438.00	1,246,500
2026-02-10	IDR 444.00	IDR 446.00	IDR 440.00	IDR 442.00	415,900
2026-02-09	IDR 440.00	IDR 448.00	IDR 436.00	IDR 442.00	368,200
2026-02-06	IDR 444.00	IDR 450.00	IDR 436.00	IDR 440.00	2,293,300
2026-02-05	IDR 452.00	IDR 454.00	IDR 442.00	IDR 442.00	2,828,700
2026-02-04	IDR 454.00	IDR 456.00	IDR 448.00	IDR 452.00	552,300
2026-02-03	IDR 446.00	IDR 456.00	IDR 442.00	IDR 450.00	1,186,900
2026-02-02	IDR 462.00	IDR 462.00	IDR 446.00	IDR 446.00	3,127,400
2026-01-30	IDR 464.00	IDR 472.00	IDR 460.00	IDR 462.00	2,221,900
2026-01-29	IDR 460.00	IDR 468.00	IDR 442.00	IDR 464.00	8,647,700
2026-01-28	IDR 462.00	IDR 462.00	IDR 450.00	IDR 460.00	7,234,800
2026-01-27	IDR 472.00	IDR 472.00	IDR 462.00	IDR 462.00	1,354,800
2026-01-26	IDR 468.00	IDR 470.00	IDR 464.00	IDR 470.00	1,523,200
2026-01-23	IDR 470.00	IDR 474.00	IDR 468.00	IDR 470.00	1,451,000
2026-01-22	IDR 470.00	IDR 476.00	IDR 468.00	IDR 470.00	1,004,600
2026-01-21	IDR 478.00	IDR 478.00	IDR 468.00	IDR 468.00	2,005,500
2026-01-20	IDR 470.00	IDR 480.00	IDR 460.00	IDR 478.00	4,224,800
2026-01-19	IDR 468.00	IDR 486.00	IDR 466.00	IDR 470.00	4,924,300
2026-01-15	IDR 470.00	IDR 470.00	IDR 462.00	IDR 466.00	1,446,700
2026-01-14	IDR 470.00	IDR 470.00	IDR 460.00	IDR 470.00	3,950,900
2026-01-13	IDR 476.00	IDR 476.00	IDR 468.00	IDR 470.00	3,705,900
2026-01-12	IDR 478.00	IDR 478.00	IDR 466.00	IDR 478.00	5,208,300
2026-01-09	IDR 474.00	IDR 480.00	IDR 460.00	IDR 478.00	6,150,300
2026-01-08	IDR 478.00	IDR 480.00	IDR 474.00	IDR 476.00	525,900
2026-01-07	IDR 484.00	IDR 488.00	IDR 472.00	IDR 478.00	2,955,500
2026-01-06	IDR 468.00	IDR 490.00	IDR 468.00	IDR 490.00	3,637,800
2026-01-05	IDR 484.00	IDR 484.00	IDR 462.00	IDR 468.00	13,241,300
2026-01-02	IDR 492.00	IDR 500.00	IDR 478.00	IDR 484.00	3,280,900
2025-12-30	IDR 480.00	IDR 496.00	IDR 480.00	IDR 492.00	7,354,500
2025-12-29	IDR 472.00	IDR 484.00	IDR 468.00	IDR 482.00	9,099,500
2025-12-24	IDR 470.00	IDR 472.00	IDR 468.00	IDR 472.00	6,476,900
2025-12-23	IDR 470.00	IDR 472.00	IDR 464.00	IDR 470.00	8,251,200
2025-12-22	IDR 472.00	IDR 474.00	IDR 466.00	IDR 472.00	11,971,200
2025-12-19	IDR 478.00	IDR 478.00	IDR 468.00	IDR 474.00	10,691,900
2025-12-18	IDR 470.00	IDR 484.00	IDR 466.00	IDR 478.00	23,151,500
2025-12-17	IDR 482.00	IDR 498.00	IDR 472.00	IDR 480.00	10,528,800
2025-12-16	IDR 482.00	IDR 484.00	IDR 480.00	IDR 484.00	4,059,400
2025-12-15	IDR 478.00	IDR 482.00	IDR 472.00	IDR 482.00	4,056,300
2025-12-12	IDR 476.00	IDR 480.00	IDR 462.00	IDR 474.00	5,339,900
2025-12-11	IDR 478.00	IDR 480.00	IDR 472.00	IDR 476.00	4,534,700
2025-12-10	IDR 466.00	IDR 478.00	IDR 464.00	IDR 478.00	6,110,500
2025-12-09	IDR 458.00	IDR 462.00	IDR 446.00	IDR 460.00	6,267,300
2025-12-08	IDR 474.00	IDR 478.00	IDR 450.00	IDR 458.00	12,234,900
2025-12-05	IDR 478.00	IDR 480.00	IDR 460.00	IDR 468.00	9,450,500
2025-12-04	IDR 484.00	IDR 484.00	IDR 466.00	IDR 478.00	6,450,500
2025-12-03	IDR 468.00	IDR 484.00	IDR 462.00	IDR 484.00	10,375,700
2025-12-02	IDR 470.00	IDR 476.00	IDR 464.00	IDR 468.00	4,981,500
2025-12-01	IDR 460.00	IDR 470.00	IDR 458.00	IDR 468.00	5,401,700
2025-11-28	IDR 478.00	IDR 478.00	IDR 448.00	IDR 460.00	13,924,000
2025-11-27	IDR 454.00	IDR 478.00	IDR 440.00	IDR 478.00	11,740,300
2025-11-26	IDR 450.00	IDR 462.00	IDR 448.00	IDR 456.00	1,857,100
2025-11-25	IDR 442.00	IDR 454.00	IDR 442.00	IDR 448.00	4,167,700
2025-11-24	IDR 440.00	IDR 458.00	IDR 440.00	IDR 442.00	2,531,600
2025-11-21	IDR 448.00	IDR 454.00	IDR 440.00	IDR 442.00	5,875,200
2025-11-20	IDR 460.00	IDR 462.00	IDR 448.00	IDR 448.00	4,771,000
2025-11-19	IDR 470.00	IDR 478.00	IDR 452.00	IDR 460.00	12,104,200
2025-11-18	IDR 460.00	IDR 474.00	IDR 446.00	IDR 474.00	12,332,700
2025-11-17	IDR 440.00	IDR 466.00	IDR 440.00	IDR 462.00	5,502,200
2025-11-14	IDR 450.00	IDR 450.00	IDR 438.00	IDR 440.00	2,986,900
2025-11-13	IDR 466.00	IDR 466.00	IDR 432.00	IDR 450.00	12,397,000
2025-11-12	IDR 450.00	IDR 464.00	IDR 448.00	IDR 464.00	9,467,900
2025-11-11	IDR 450.00	IDR 456.00	IDR 432.00	IDR 450.00	6,129,200
2025-11-10	IDR 432.00	IDR 454.00	IDR 432.00	IDR 452.00	5,862,300
2025-11-07	IDR 438.00	IDR 442.00	IDR 412.00	IDR 442.00	8,744,900
2025-11-06	IDR 430.00	IDR 440.00	IDR 418.00	IDR 440.00	6,153,500
2025-11-05	IDR 402.00	IDR 420.00	IDR 392.00	IDR 410.00	5,351,600
2025-11-04	IDR 380.00	IDR 404.00	IDR 380.00	IDR 398.00	1,833,100
2025-11-03	IDR 378.00	IDR 380.00	IDR 376.00	IDR 380.00	918,100
2025-10-31	IDR 378.00	IDR 380.00	IDR 376.00	IDR 378.00	284,300
2025-10-30	IDR 380.00	IDR 380.00	IDR 376.00	IDR 378.00	984,000
2025-10-29	IDR 378.00	IDR 380.00	IDR 376.00	IDR 380.00	686,100
2025-10-28	IDR 376.00	IDR 378.00	IDR 372.00	IDR 378.00	1,242,900
2025-10-27	IDR 370.00	IDR 376.00	IDR 368.00	IDR 376.00	1,149,600
2025-10-24	IDR 372.00	IDR 380.00	IDR 368.00	IDR 370.00	2,537,100
2025-10-23	IDR 370.00	IDR 374.00	IDR 366.00	IDR 372.00	234,700
2025-10-22	IDR 376.00	IDR 378.00	IDR 366.00	IDR 366.00	3,124,900
2025-10-21	IDR 374.00	IDR 376.00	IDR 372.00	IDR 376.00	1,633,600
2025-10-20	IDR 372.00	IDR 376.00	IDR 370.00	IDR 376.00	1,337,000
2025-10-17	IDR 370.00	IDR 372.00	IDR 366.00	IDR 372.00	1,122,800
2025-10-16	IDR 370.00	IDR 370.00	IDR 366.00	IDR 368.00	1,305,200
2025-10-15	IDR 368.00	IDR 370.00	IDR 356.00	IDR 370.00	1,083,900
2025-10-14	IDR 368.00	IDR 370.00	IDR 364.00	IDR 366.00	399,000
2025-10-13	IDR 370.00	IDR 370.00	IDR 364.00	IDR 366.00	373,600
2025-10-10	IDR 370.00	IDR 370.00	IDR 364.00	IDR 366.00	360,000
2025-10-09	IDR 366.00	IDR 370.00	IDR 362.00	IDR 370.00	1,367,200