PT BFI Finance Indonesia Tbk (BFIN) Price History

Daily open, high, low, close and volume for PT BFI Finance Indonesia Tbk (BFIN) from 2025-10-09 to 2026-10-09, newest first.

‹ BFIN price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 945.00	IDR 945.00	IDR 925.00	IDR 935.00	5,476,800
2026-10-08	IDR 935.00	IDR 955.00	IDR 920.00	IDR 945.00	38,066,700
2026-10-07	IDR 925.00	IDR 935.00	IDR 915.00	IDR 925.00	6,674,300
2026-10-06	IDR 930.00	IDR 930.00	IDR 920.00	IDR 925.00	4,864,900
2026-10-05	IDR 910.00	IDR 940.00	IDR 910.00	IDR 930.00	20,053,600
2026-10-02	IDR 890.00	IDR 920.00	IDR 890.00	IDR 910.00	26,516,000
2026-10-01	IDR 900.00	IDR 930.00	IDR 900.00	IDR 900.00	14,335,900
2026-09-30	IDR 940.00	IDR 950.00	IDR 920.00	IDR 920.00	44,725,200
2026-09-29	IDR 940.00	IDR 945.00	IDR 920.00	IDR 930.00	28,224,300
2026-09-28	IDR 970.00	IDR 970.00	IDR 935.00	IDR 940.00	5,921,100
2026-09-25	IDR 955.00	IDR 970.00	IDR 950.00	IDR 970.00	6,781,100
2026-09-24	IDR 960.00	IDR 985.00	IDR 950.00	IDR 950.00	29,457,300
2026-09-23	IDR 945.00	IDR 965.00	IDR 915.00	IDR 955.00	28,051,900
2026-09-22	IDR 945.00	IDR 950.00	IDR 925.00	IDR 935.00	17,250,100
2026-09-21	IDR 965.00	IDR 965.00	IDR 935.00	IDR 950.00	9,030,200
2026-09-18	IDR 985.00	IDR 995.00	IDR 940.00	IDR 965.00	48,255,600
2026-09-17	IDR 980.00	IDR 990.00	IDR 970.00	IDR 985.00	8,376,000
2026-09-16	IDR 985.00	IDR 1,005.00	IDR 900.00	IDR 980.00	18,502,600
2026-09-15	IDR 1,005.00	IDR 1,010.00	IDR 980.00	IDR 980.00	11,535,500
2026-09-14	IDR 1,005.00	IDR 1,010.00	IDR 985.00	IDR 995.00	23,806,200
2026-09-11	IDR 1,000.00	IDR 1,015.00	IDR 975.00	IDR 1,005.00	15,006,800
2026-09-10	IDR 1,025.00	IDR 1,025.00	IDR 1,005.00	IDR 1,010.00	12,137,600
2026-09-09	IDR 1,020.00	IDR 1,025.00	IDR 1,000.00	IDR 1,010.00	17,206,500
2026-09-08	IDR 1,025.00	IDR 1,040.00	IDR 985.00	IDR 1,020.00	36,476,000
2026-09-07	IDR 950.00	IDR 1,035.00	IDR 925.00	IDR 1,015.00	56,741,600
2026-09-04	IDR 965.00	IDR 975.00	IDR 930.00	IDR 950.00	11,217,200
2026-09-03	IDR 955.00	IDR 975.00	IDR 950.00	IDR 965.00	8,211,400
2026-09-02	IDR 980.00	IDR 985.00	IDR 940.00	IDR 950.00	14,397,400
2026-09-01	IDR 930.00	IDR 990.00	IDR 905.00	IDR 980.00	54,484,600
2026-08-31	IDR 920.00	IDR 935.00	IDR 900.00	IDR 930.00	27,022,300
2026-08-28	IDR 885.00	IDR 925.00	IDR 880.00	IDR 920.00	18,500,900
2026-08-27	IDR 880.00	IDR 895.00	IDR 870.00	IDR 880.00	19,257,300
2026-08-26	IDR 850.00	IDR 885.00	IDR 835.00	IDR 880.00	25,067,200
2026-08-24	IDR 885.00	IDR 885.00	IDR 850.00	IDR 860.00	33,048,800
2026-08-21	IDR 890.00	IDR 890.00	IDR 870.00	IDR 880.00	21,264,900
2026-08-20	IDR 915.00	IDR 930.00	IDR 885.00	IDR 890.00	48,442,400
2026-08-19	IDR 930.00	IDR 930.00	IDR 905.00	IDR 910.00	8,535,000
2026-08-18	IDR 925.00	IDR 935.00	IDR 910.00	IDR 930.00	15,935,700
2026-08-14	IDR 905.00	IDR 925.00	IDR 905.00	IDR 910.00	10,480,300
2026-08-13	IDR 910.00	IDR 915.00	IDR 900.00	IDR 915.00	29,962,800
2026-08-12	IDR 875.00	IDR 915.00	IDR 875.00	IDR 915.00	27,031,500
2026-08-11	IDR 915.00	IDR 915.00	IDR 870.00	IDR 875.00	20,571,900
2026-08-10	IDR 905.00	IDR 915.00	IDR 895.00	IDR 905.00	9,744,000
2026-08-07	IDR 900.00	IDR 905.00	IDR 875.00	IDR 905.00	33,808,400
2026-08-06	IDR 935.00	IDR 940.00	IDR 895.00	IDR 915.00	35,927,100
2026-08-05	IDR 930.00	IDR 960.00	IDR 915.00	IDR 935.00	61,370,700
2026-08-04	IDR 900.00	IDR 945.00	IDR 890.00	IDR 920.00	41,973,500
2026-08-03	IDR 915.00	IDR 940.00	IDR 885.00	IDR 900.00	38,542,300
2026-07-31	IDR 930.00	IDR 930.00	IDR 895.00	IDR 915.00	27,325,400
2026-07-30	IDR 855.00	IDR 930.00	IDR 850.00	IDR 920.00	86,449,300
2026-07-29	IDR 845.00	IDR 860.00	IDR 830.00	IDR 845.00	29,485,700
2026-07-28	IDR 775.00	IDR 860.00	IDR 775.00	IDR 845.00	53,221,800
2026-07-27	IDR 755.00	IDR 790.00	IDR 750.00	IDR 780.00	15,729,200
2026-07-24	IDR 760.00	IDR 765.00	IDR 755.00	IDR 760.00	5,074,900
2026-07-23	IDR 770.00	IDR 790.00	IDR 760.00	IDR 770.00	15,033,000
2026-07-22	IDR 775.00	IDR 790.00	IDR 770.00	IDR 770.00	26,885,800
2026-07-21	IDR 775.00	IDR 795.00	IDR 775.00	IDR 785.00	15,979,500
2026-07-20	IDR 770.00	IDR 790.00	IDR 770.00	IDR 785.00	9,737,000
2026-07-17	IDR 765.00	IDR 815.00	IDR 765.00	IDR 785.00	14,174,400
2026-07-16	IDR 760.00	IDR 790.00	IDR 750.00	IDR 785.00	18,585,200
2026-07-15	IDR 760.00	IDR 775.00	IDR 760.00	IDR 760.00	8,879,100
2026-07-14	IDR 780.00	IDR 790.00	IDR 760.00	IDR 780.00	14,424,700
2026-07-13	IDR 800.00	IDR 800.00	IDR 775.00	IDR 785.00	12,200,000
2026-07-10	IDR 830.00	IDR 830.00	IDR 785.00	IDR 800.00	24,181,200
2026-07-09	IDR 755.00	IDR 825.00	IDR 745.00	IDR 805.00	50,524,100
2026-07-08	IDR 745.00	IDR 765.00	IDR 745.00	IDR 755.00	31,413,900
2026-07-07	IDR 750.00	IDR 775.00	IDR 745.00	IDR 775.00	17,809,100
2026-07-06	IDR 750.00	IDR 760.00	IDR 745.00	IDR 750.00	15,953,500
2026-07-03	IDR 745.00	IDR 750.00	IDR 740.00	IDR 745.00	4,854,000
2026-07-02	IDR 745.00	IDR 760.00	IDR 735.00	IDR 735.00	4,431,800
2026-07-01	IDR 735.00	IDR 755.00	IDR 735.00	IDR 745.00	6,500,800
2026-06-30	IDR 735.00	IDR 750.00	IDR 725.00	IDR 735.00	19,537,400
2026-06-29	IDR 765.00	IDR 765.00	IDR 740.00	IDR 740.00	11,281,500
2026-06-26	IDR 755.00	IDR 780.00	IDR 750.00	IDR 765.00	14,044,700
2026-06-25	IDR 715.00	IDR 790.00	IDR 710.00	IDR 760.00	41,881,000
2026-06-24	IDR 710.00	IDR 720.00	IDR 700.00	IDR 715.00	14,230,100
2026-06-23	IDR 685.00	IDR 715.00	IDR 680.00	IDR 700.00	10,115,400
2026-06-22	IDR 690.00	IDR 690.00	IDR 675.00	IDR 685.00	8,147,000
2026-06-19	IDR 715.00	IDR 715.00	IDR 680.00	IDR 680.00	23,101,700
2026-06-18	IDR 715.00	IDR 715.00	IDR 690.00	IDR 690.00	7,518,500
2026-06-17	IDR 705.00	IDR 720.00	IDR 700.00	IDR 715.00	9,705,400
2026-06-15	IDR 680.00	IDR 710.00	IDR 680.00	IDR 700.00	11,312,800
2026-06-12	IDR 670.00	IDR 695.00	IDR 665.00	IDR 670.00	10,772,100
2026-06-11	IDR 670.00	IDR 680.00	IDR 650.00	IDR 665.00	13,056,900
2026-06-10	IDR 640.00	IDR 665.00	IDR 625.00	IDR 655.00	14,878,000
2026-06-09	IDR 590.00	IDR 640.00	IDR 585.00	IDR 640.00	21,987,300
2026-06-08	IDR 615.00	IDR 625.00	IDR 575.00	IDR 585.00	28,447,200
2026-06-05	IDR 670.00	IDR 670.00	IDR 620.00	IDR 625.00	22,252,000
2026-06-04	IDR 680.00	IDR 680.00	IDR 640.00	IDR 655.00	22,146,600
2026-06-03	IDR 695.00	IDR 700.00	IDR 675.00	IDR 680.00	41,034,500
2026-06-02	IDR 690.00	IDR 710.00	IDR 685.00	IDR 705.00	21,430,100
2026-05-29	IDR 710.00	IDR 720.00	IDR 690.00	IDR 690.00	67,065,800
2026-05-26	IDR 725.00	IDR 740.00	IDR 705.00	IDR 705.00	42,803,700
2026-05-25	IDR 720.00	IDR 725.00	IDR 705.00	IDR 720.00	49,931,900
2026-05-22	IDR 705.00	IDR 725.00	IDR 700.00	IDR 715.00	8,693,200
2026-05-21	IDR 745.00	IDR 750.00	IDR 690.00	IDR 710.00	20,937,100
2026-05-20	IDR 775.00	IDR 780.00	IDR 725.00	IDR 745.00	30,531,900
2026-05-19	IDR 815.00	IDR 820.00	IDR 770.00	IDR 780.00	30,455,700
2026-05-18	IDR 790.00	IDR 810.00	IDR 770.00	IDR 810.00	30,116,300
2026-05-13	IDR 795.00	IDR 795.00	IDR 770.00	IDR 790.00	14,394,800
2026-05-12	IDR 765.00	IDR 790.00	IDR 760.00	IDR 790.00	22,270,600
2026-05-11	IDR 795.00	IDR 795.00	IDR 755.00	IDR 770.00	14,730,800
2026-05-08	IDR 780.00	IDR 810.00	IDR 770.00	IDR 790.00	24,763,200
2026-05-07	IDR 825.00	IDR 825.00	IDR 765.00	IDR 770.00	36,869,400
2026-05-06	IDR 800.00	IDR 825.00	IDR 795.00	IDR 810.00	33,791,300
2026-05-05	IDR 780.00	IDR 815.00	IDR 780.00	IDR 805.00	16,636,800
2026-05-04	IDR 825.00	IDR 825.00	IDR 770.00	IDR 780.00	44,816,800
2026-04-30	IDR 810.00	IDR 820.00	IDR 785.00	IDR 800.00	63,830,100
2026-04-29	IDR 805.00	IDR 860.00	IDR 805.00	IDR 830.00	82,244,400
2026-04-28	IDR 795.00	IDR 815.00	IDR 775.00	IDR 795.00	45,436,500
2026-04-27	IDR 830.00	IDR 830.00	IDR 780.00	IDR 780.00	50,147,400
2026-04-24	IDR 775.00	IDR 845.00	IDR 775.00	IDR 825.00	127,764,200
2026-04-23	IDR 830.00	IDR 835.00	IDR 775.00	IDR 775.00	43,030,200
2026-04-22	IDR 825.00	IDR 835.00	IDR 800.00	IDR 815.00	28,861,400
2026-04-21	IDR 830.00	IDR 860.00	IDR 810.00	IDR 820.00	32,637,700
2026-04-20	IDR 870.00	IDR 870.00	IDR 825.00	IDR 830.00	70,125,800
2026-04-17	IDR 950.00	IDR 965.00	IDR 845.00	IDR 870.00	155,454,900
2026-04-16	IDR 740.00	IDR 905.00	IDR 730.00	IDR 905.00	191,899,900
2026-04-15	IDR 715.00	IDR 745.00	IDR 715.00	IDR 725.00	21,681,400
2026-04-14	IDR 715.00	IDR 720.00	IDR 710.00	IDR 720.00	8,837,600
2026-04-13	IDR 700.00	IDR 715.00	IDR 695.00	IDR 710.00	9,312,400
2026-04-10	IDR 690.00	IDR 705.00	IDR 690.00	IDR 700.00	8,163,000
2026-04-09	IDR 680.00	IDR 695.00	IDR 675.00	IDR 690.00	13,033,600
2026-04-08	IDR 675.00	IDR 685.00	IDR 665.00	IDR 680.00	31,822,300
2026-04-07	IDR 680.00	IDR 685.00	IDR 650.00	IDR 665.00	30,703,000
2026-04-06	IDR 690.00	IDR 695.00	IDR 680.00	IDR 680.00	11,104,000
2026-04-02	IDR 700.00	IDR 700.00	IDR 685.00	IDR 685.00	11,224,200
2026-04-01	IDR 710.00	IDR 715.00	IDR 695.00	IDR 700.00	19,607,100
2026-03-31	IDR 700.00	IDR 715.00	IDR 695.00	IDR 710.00	23,107,300
2026-03-30	IDR 700.00	IDR 720.00	IDR 695.00	IDR 700.00	22,366,800
2026-03-27	IDR 720.00	IDR 725.00	IDR 700.00	IDR 705.00	7,554,000
2026-03-26	IDR 735.00	IDR 740.00	IDR 715.00	IDR 715.00	6,871,500
2026-03-25	IDR 715.00	IDR 745.00	IDR 715.00	IDR 735.00	17,349,100
2026-03-17	IDR 735.00	IDR 740.00	IDR 720.00	IDR 720.00	6,913,200
2026-03-16	IDR 720.00	IDR 740.00	IDR 710.00	IDR 735.00	19,580,600
2026-03-13	IDR 740.00	IDR 740.00	IDR 720.00	IDR 725.00	26,050,900
2026-03-12	IDR 750.00	IDR 750.00	IDR 715.00	IDR 745.00	17,793,000
2026-03-11	IDR 750.00	IDR 760.00	IDR 735.00	IDR 745.00	11,867,100
2026-03-10	IDR 725.00	IDR 755.00	IDR 725.00	IDR 750.00	14,550,200
2026-03-09	IDR 750.00	IDR 750.00	IDR 715.00	IDR 725.00	41,829,000
2026-03-06	IDR 760.00	IDR 770.00	IDR 750.00	IDR 760.00	29,344,500
2026-03-05	IDR 750.00	IDR 770.00	IDR 750.00	IDR 760.00	8,825,200
2026-03-04	IDR 765.00	IDR 770.00	IDR 740.00	IDR 745.00	39,635,000
2026-03-03	IDR 760.00	IDR 775.00	IDR 760.00	IDR 765.00	24,090,300
2026-03-02	IDR 775.00	IDR 780.00	IDR 760.00	IDR 760.00	54,379,500
2026-02-27	IDR 770.00	IDR 795.00	IDR 770.00	IDR 785.00	50,612,100
2026-02-26	IDR 780.00	IDR 800.00	IDR 770.00	IDR 775.00	60,111,200
2026-02-25	IDR 765.00	IDR 780.00	IDR 765.00	IDR 775.00	30,070,200
2026-02-24	IDR 775.00	IDR 780.00	IDR 760.00	IDR 765.00	42,596,100
2026-02-23	IDR 780.00	IDR 785.00	IDR 750.00	IDR 770.00	38,645,000
2026-02-20	IDR 715.00	IDR 785.00	IDR 715.00	IDR 765.00	109,587,000
2026-02-19	IDR 710.00	IDR 720.00	IDR 705.00	IDR 715.00	36,531,700
2026-02-18	IDR 705.00	IDR 710.00	IDR 705.00	IDR 710.00	23,000,300
2026-02-13	IDR 705.00	IDR 710.00	IDR 705.00	IDR 705.00	9,323,300
2026-02-12	IDR 710.00	IDR 710.00	IDR 705.00	IDR 705.00	15,817,100
2026-02-11	IDR 700.00	IDR 715.00	IDR 700.00	IDR 710.00	24,083,300
2026-02-10	IDR 690.00	IDR 705.00	IDR 690.00	IDR 700.00	22,239,000
2026-02-09	IDR 690.00	IDR 695.00	IDR 685.00	IDR 690.00	17,250,800
2026-02-06	IDR 700.00	IDR 700.00	IDR 690.00	IDR 695.00	20,415,100
2026-02-05	IDR 700.00	IDR 710.00	IDR 695.00	IDR 700.00	16,466,500
2026-02-04	IDR 705.00	IDR 710.00	IDR 695.00	IDR 700.00	16,254,800
2026-02-03	IDR 710.00	IDR 715.00	IDR 700.00	IDR 705.00	21,483,400
2026-02-02	IDR 705.00	IDR 720.00	IDR 695.00	IDR 705.00	26,350,600
2026-01-30	IDR 700.00	IDR 715.00	IDR 700.00	IDR 705.00	26,991,600
2026-01-29	IDR 720.00	IDR 720.00	IDR 610.00	IDR 700.00	39,042,700
2026-01-28	IDR 730.00	IDR 730.00	IDR 705.00	IDR 715.00	37,890,700
2026-01-27	IDR 740.00	IDR 740.00	IDR 725.00	IDR 730.00	18,022,700
2026-01-26	IDR 730.00	IDR 740.00	IDR 725.00	IDR 735.00	18,459,800
2026-01-23	IDR 730.00	IDR 730.00	IDR 720.00	IDR 725.00	11,878,400
2026-01-22	IDR 725.00	IDR 735.00	IDR 720.00	IDR 725.00	14,342,100
2026-01-21	IDR 730.00	IDR 735.00	IDR 715.00	IDR 725.00	20,016,100
2026-01-20	IDR 730.00	IDR 735.00	IDR 720.00	IDR 730.00	27,604,800
2026-01-19	IDR 725.00	IDR 730.00	IDR 715.00	IDR 725.00	10,569,000
2026-01-15	IDR 710.00	IDR 730.00	IDR 710.00	IDR 725.00	25,738,500
2026-01-14	IDR 710.00	IDR 715.00	IDR 705.00	IDR 705.00	18,639,500
2026-01-13	IDR 715.00	IDR 715.00	IDR 705.00	IDR 710.00	16,038,000
2026-01-12	IDR 715.00	IDR 715.00	IDR 710.00	IDR 715.00	13,613,500
2026-01-09	IDR 705.00	IDR 715.00	IDR 705.00	IDR 715.00	10,920,500
2026-01-08	IDR 710.00	IDR 715.00	IDR 705.00	IDR 705.00	21,632,300
2026-01-07	IDR 720.00	IDR 720.00	IDR 705.00	IDR 710.00	22,133,000
2026-01-06	IDR 715.00	IDR 725.00	IDR 715.00	IDR 720.00	13,382,000
2026-01-05	IDR 710.00	IDR 720.00	IDR 705.00	IDR 715.00	12,774,100
2026-01-02	IDR 705.00	IDR 715.00	IDR 700.00	IDR 710.00	10,508,200
2025-12-30	IDR 705.00	IDR 715.00	IDR 700.00	IDR 700.00	13,718,500
2025-12-29	IDR 710.00	IDR 715.00	IDR 705.00	IDR 705.00	7,618,400
2025-12-24	IDR 705.00	IDR 710.00	IDR 700.00	IDR 705.00	8,673,900
2025-12-23	IDR 710.00	IDR 710.00	IDR 705.00	IDR 705.00	4,473,500
2025-12-22	IDR 700.00	IDR 710.00	IDR 700.00	IDR 710.00	5,433,400
2025-12-19	IDR 710.00	IDR 710.00	IDR 700.00	IDR 700.00	15,574,100
2025-12-18	IDR 710.00	IDR 715.00	IDR 705.00	IDR 710.00	9,212,000
2025-12-17	IDR 715.00	IDR 715.00	IDR 700.00	IDR 710.00	15,817,300
2025-12-16	IDR 720.00	IDR 720.00	IDR 710.00	IDR 710.00	7,929,000
2025-12-15	IDR 715.00	IDR 720.00	IDR 710.00	IDR 720.00	10,558,000
2025-12-12	IDR 715.00	IDR 725.00	IDR 710.00	IDR 715.00	15,430,400
2025-12-11	IDR 725.00	IDR 725.00	IDR 710.00	IDR 715.00	36,385,600
2025-12-10	IDR 755.00	IDR 760.00	IDR 750.00	IDR 755.00	29,112,800
2025-12-09	IDR 760.00	IDR 760.00	IDR 745.00	IDR 755.00	33,144,300
2025-12-08	IDR 760.00	IDR 765.00	IDR 750.00	IDR 755.00	24,979,600
2025-12-05	IDR 760.00	IDR 760.00	IDR 750.00	IDR 755.00	23,539,200
2025-12-04	IDR 765.00	IDR 770.00	IDR 755.00	IDR 760.00	27,552,300
2025-12-03	IDR 765.00	IDR 770.00	IDR 760.00	IDR 765.00	15,915,800
2025-12-02	IDR 755.00	IDR 765.00	IDR 750.00	IDR 760.00	26,063,300
2025-12-01	IDR 750.00	IDR 760.00	IDR 750.00	IDR 755.00	18,503,100
2025-11-28	IDR 760.00	IDR 760.00	IDR 750.00	IDR 750.00	14,871,100
2025-11-27	IDR 765.00	IDR 770.00	IDR 750.00	IDR 755.00	13,879,200
2025-11-26	IDR 755.00	IDR 765.00	IDR 750.00	IDR 765.00	31,927,700
2025-11-25	IDR 760.00	IDR 765.00	IDR 745.00	IDR 750.00	45,669,700
2025-11-24	IDR 760.00	IDR 765.00	IDR 750.00	IDR 760.00	38,882,200
2025-11-21	IDR 765.00	IDR 775.00	IDR 755.00	IDR 760.00	25,545,500
2025-11-20	IDR 770.00	IDR 780.00	IDR 760.00	IDR 760.00	17,006,300
2025-11-19	IDR 770.00	IDR 780.00	IDR 760.00	IDR 780.00	16,253,500
2025-11-18	IDR 770.00	IDR 780.00	IDR 765.00	IDR 770.00	11,347,700
2025-11-17	IDR 760.00	IDR 780.00	IDR 755.00	IDR 775.00	12,755,700
2025-11-14	IDR 760.00	IDR 765.00	IDR 755.00	IDR 755.00	20,341,200
2025-11-13	IDR 770.00	IDR 780.00	IDR 755.00	IDR 760.00	20,248,000
2025-11-12	IDR 770.00	IDR 775.00	IDR 760.00	IDR 765.00	10,075,000
2025-11-11	IDR 785.00	IDR 785.00	IDR 755.00	IDR 765.00	19,192,500
2025-11-10	IDR 780.00	IDR 785.00	IDR 775.00	IDR 785.00	10,796,400
2025-11-07	IDR 770.00	IDR 795.00	IDR 770.00	IDR 780.00	17,059,400
2025-11-06	IDR 785.00	IDR 785.00	IDR 765.00	IDR 765.00	13,140,300
2025-11-05	IDR 785.00	IDR 785.00	IDR 770.00	IDR 780.00	18,425,900
2025-11-04	IDR 795.00	IDR 800.00	IDR 785.00	IDR 785.00	20,724,400
2025-11-03	IDR 805.00	IDR 815.00	IDR 785.00	IDR 795.00	21,552,900
2025-10-31	IDR 805.00	IDR 810.00	IDR 795.00	IDR 805.00	24,413,400
2025-10-30	IDR 790.00	IDR 810.00	IDR 785.00	IDR 805.00	47,414,900
2025-10-29	IDR 795.00	IDR 795.00	IDR 780.00	IDR 790.00	36,470,600
2025-10-28	IDR 785.00	IDR 795.00	IDR 775.00	IDR 785.00	28,854,500
2025-10-27	IDR 780.00	IDR 790.00	IDR 765.00	IDR 780.00	63,511,800
2025-10-24	IDR 765.00	IDR 780.00	IDR 760.00	IDR 775.00	36,134,300
2025-10-23	IDR 765.00	IDR 770.00	IDR 750.00	IDR 770.00	18,495,700
2025-10-22	IDR 775.00	IDR 780.00	IDR 750.00	IDR 765.00	18,266,800
2025-10-21	IDR 775.00	IDR 780.00	IDR 765.00	IDR 770.00	9,271,500
2025-10-20	IDR 755.00	IDR 780.00	IDR 755.00	IDR 770.00	14,170,800
2025-10-17	IDR 755.00	IDR 760.00	IDR 750.00	IDR 755.00	5,279,000
2025-10-16	IDR 755.00	IDR 760.00	IDR 750.00	IDR 755.00	3,137,000
2025-10-15	IDR 750.00	IDR 755.00	IDR 745.00	IDR 755.00	6,792,000
2025-10-14	IDR 755.00	IDR 755.00	IDR 745.00	IDR 750.00	4,921,700
2025-10-13	IDR 750.00	IDR 760.00	IDR 740.00	IDR 750.00	19,768,700
2025-10-10	IDR 770.00	IDR 770.00	IDR 750.00	IDR 750.00	6,968,200
2025-10-09	IDR 760.00	IDR 775.00	IDR 755.00	IDR 770.00	8,116,800