PT Bank Ina Perdana Tbk (BINA) Price History

Daily open, high, low, close and volume for PT Bank Ina Perdana Tbk (BINA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 3,970.00	IDR 4,000.00	IDR 3,930.00	IDR 4,000.00	175,300
2026-10-08	IDR 4,010.00	IDR 4,020.00	IDR 3,960.00	IDR 3,970.00	346,100
2026-10-07	IDR 4,030.00	IDR 4,030.00	IDR 3,990.00	IDR 4,020.00	158,600
2026-10-06	IDR 4,030.00	IDR 4,030.00	IDR 3,980.00	IDR 4,010.00	184,800
2026-10-05	IDR 4,030.00	IDR 4,060.00	IDR 4,000.00	IDR 4,030.00	410,600
2026-10-02	IDR 4,010.00	IDR 4,170.00	IDR 4,010.00	IDR 4,060.00	433,800
2026-10-01	IDR 4,340.00	IDR 4,340.00	IDR 3,970.00	IDR 4,180.00	853,400
2026-09-30	IDR 4,090.00	IDR 4,390.00	IDR 4,040.00	IDR 4,350.00	6,128,500
2026-09-29	IDR 4,000.00	IDR 4,220.00	IDR 3,980.00	IDR 4,090.00	2,024,700
2026-09-28	IDR 4,000.00	IDR 4,080.00	IDR 3,990.00	IDR 4,020.00	985,100
2026-09-25	IDR 4,040.00	IDR 4,040.00	IDR 3,980.00	IDR 4,030.00	302,600
2026-09-24	IDR 4,050.00	IDR 4,050.00	IDR 3,980.00	IDR 4,010.00	474,100
2026-09-23	IDR 4,050.00	IDR 4,060.00	IDR 3,960.00	IDR 4,060.00	86,200
2026-09-22	IDR 4,070.00	IDR 4,070.00	IDR 3,970.00	IDR 4,020.00	470,500
2026-09-21	IDR 4,110.00	IDR 4,130.00	IDR 4,020.00	IDR 4,050.00	364,700
2026-09-18	IDR 4,080.00	IDR 4,100.00	IDR 4,030.00	IDR 4,060.00	505,500
2026-09-17	IDR 4,080.00	IDR 4,090.00	IDR 4,030.00	IDR 4,080.00	293,700
2026-09-16	IDR 4,030.00	IDR 4,080.00	IDR 4,020.00	IDR 4,080.00	117,100
2026-09-15	IDR 4,080.00	IDR 4,100.00	IDR 4,030.00	IDR 4,060.00	216,800
2026-09-14	IDR 4,140.00	IDR 4,150.00	IDR 4,060.00	IDR 4,080.00	360,700
2026-09-11	IDR 4,150.00	IDR 4,170.00	IDR 4,070.00	IDR 4,130.00	270,700
2026-09-10	IDR 4,180.00	IDR 4,180.00	IDR 4,120.00	IDR 4,120.00	156,600
2026-09-09	IDR 4,180.00	IDR 4,200.00	IDR 4,160.00	IDR 4,180.00	144,200
2026-09-08	IDR 4,150.00	IDR 4,210.00	IDR 4,150.00	IDR 4,180.00	231,500
2026-09-07	IDR 4,160.00	IDR 4,200.00	IDR 4,150.00	IDR 4,180.00	185,500
2026-09-04	IDR 4,190.00	IDR 4,210.00	IDR 4,150.00	IDR 4,150.00	222,300
2026-09-03	IDR 4,270.00	IDR 4,270.00	IDR 4,170.00	IDR 4,190.00	276,400
2026-09-02	IDR 4,170.00	IDR 4,270.00	IDR 4,140.00	IDR 4,260.00	121,100
2026-09-01	IDR 4,200.00	IDR 4,290.00	IDR 4,110.00	IDR 4,160.00	332,200
2026-08-31	IDR 4,130.00	IDR 4,380.00	IDR 4,120.00	IDR 4,380.00	3,192,900
2026-08-28	IDR 4,160.00	IDR 4,180.00	IDR 4,100.00	IDR 4,100.00	566,000
2026-08-27	IDR 4,150.00	IDR 4,210.00	IDR 4,120.00	IDR 4,150.00	388,500
2026-08-26	IDR 4,150.00	IDR 4,170.00	IDR 4,090.00	IDR 4,160.00	201,200
2026-08-24	IDR 4,160.00	IDR 4,220.00	IDR 4,110.00	IDR 4,150.00	356,900
2026-08-21	IDR 4,140.00	IDR 4,190.00	IDR 4,090.00	IDR 4,170.00	223,600
2026-08-20	IDR 4,260.00	IDR 4,260.00	IDR 4,090.00	IDR 4,140.00	541,700
2026-08-19	IDR 4,140.00	IDR 4,350.00	IDR 4,080.00	IDR 4,320.00	120,400
2026-08-18	IDR 4,020.00	IDR 4,150.00	IDR 4,020.00	IDR 4,150.00	235,500
2026-08-14	IDR 4,050.00	IDR 4,130.00	IDR 4,010.00	IDR 4,110.00	181,500
2026-08-13	IDR 4,090.00	IDR 4,090.00	IDR 4,000.00	IDR 4,060.00	243,100
2026-08-12	IDR 4,040.00	IDR 4,120.00	IDR 4,020.00	IDR 4,090.00	220,900
2026-08-11	IDR 4,020.00	IDR 4,060.00	IDR 3,990.00	IDR 4,040.00	170,200
2026-08-10	IDR 4,030.00	IDR 4,080.00	IDR 3,990.00	IDR 4,000.00	136,500
2026-08-07	IDR 3,990.00	IDR 4,090.00	IDR 3,990.00	IDR 4,000.00	169,500
2026-08-06	IDR 4,030.00	IDR 4,030.00	IDR 3,970.00	IDR 4,000.00	179,800
2026-08-05	IDR 4,050.00	IDR 4,060.00	IDR 4,010.00	IDR 4,030.00	255,200
2026-08-04	IDR 4,200.00	IDR 4,200.00	IDR 4,010.00	IDR 4,050.00	397,900
2026-08-03	IDR 4,400.00	IDR 4,400.00	IDR 4,230.00	IDR 4,280.00	194,500
2026-07-31	IDR 4,200.00	IDR 4,400.00	IDR 4,140.00	IDR 4,400.00	3,385,300
2026-07-30	IDR 4,040.00	IDR 4,200.00	IDR 4,010.00	IDR 4,200.00	739,800
2026-07-29	IDR 4,100.00	IDR 4,140.00	IDR 3,960.00	IDR 4,040.00	514,000
2026-07-28	IDR 4,130.00	IDR 4,180.00	IDR 4,050.00	IDR 4,100.00	278,300
2026-07-27	IDR 4,000.00	IDR 4,140.00	IDR 3,950.00	IDR 4,140.00	176,300
2026-07-24	IDR 4,240.00	IDR 4,240.00	IDR 4,050.00	IDR 4,050.00	399,600
2026-07-23	IDR 4,200.00	IDR 4,240.00	IDR 4,110.00	IDR 4,240.00	157,500
2026-07-22	IDR 4,260.00	IDR 4,270.00	IDR 4,170.00	IDR 4,200.00	229,700
2026-07-21	IDR 4,160.00	IDR 4,270.00	IDR 4,160.00	IDR 4,260.00	203,600
2026-07-20	IDR 4,230.00	IDR 4,260.00	IDR 3,970.00	IDR 4,260.00	175,300
2026-07-17	IDR 3,980.00	IDR 4,250.00	IDR 3,900.00	IDR 4,250.00	170,000
2026-07-16	IDR 3,900.00	IDR 3,940.00	IDR 3,850.00	IDR 3,940.00	180,400
2026-07-15	IDR 3,730.00	IDR 3,900.00	IDR 3,700.00	IDR 3,900.00	136,500
2026-07-14	IDR 3,740.00	IDR 3,790.00	IDR 3,650.00	IDR 3,690.00	275,200
2026-07-13	IDR 3,770.00	IDR 3,770.00	IDR 3,650.00	IDR 3,750.00	269,400
2026-07-10	IDR 3,800.00	IDR 3,870.00	IDR 3,720.00	IDR 3,770.00	195,600
2026-07-09	IDR 3,860.00	IDR 3,860.00	IDR 3,700.00	IDR 3,800.00	191,700
2026-07-08	IDR 3,760.00	IDR 3,870.00	IDR 3,730.00	IDR 3,870.00	125,000
2026-07-07	IDR 3,700.00	IDR 3,770.00	IDR 3,600.00	IDR 3,770.00	139,100
2026-07-06	IDR 3,970.00	IDR 3,970.00	IDR 3,690.00	IDR 3,690.00	290,000
2026-07-03	IDR 3,990.00	IDR 3,990.00	IDR 3,880.00	IDR 3,970.00	165,400
2026-07-02	IDR 4,150.00	IDR 4,150.00	IDR 3,940.00	IDR 3,990.00	215,500
2026-07-01	IDR 4,300.00	IDR 4,300.00	IDR 3,910.00	IDR 4,190.00	235,600
2026-06-30	IDR 3,890.00	IDR 4,400.00	IDR 3,810.00	IDR 4,400.00	2,690,100
2026-06-29	IDR 3,780.00	IDR 4,050.00	IDR 3,550.00	IDR 4,050.00	679,500
2026-06-26	IDR 3,400.00	IDR 3,780.00	IDR 3,350.00	IDR 3,780.00	466,300
2026-06-25	IDR 3,550.00	IDR 3,550.00	IDR 3,300.00	IDR 3,550.00	435,000
2026-06-24	IDR 3,200.00	IDR 3,520.00	IDR 3,170.00	IDR 3,510.00	417,500
2026-06-23	IDR 3,150.00	IDR 3,230.00	IDR 3,110.00	IDR 3,220.00	216,100
2026-06-22	IDR 3,550.00	IDR 3,550.00	IDR 3,140.00	IDR 3,150.00	999,100
2026-06-19	IDR 3,550.00	IDR 3,680.00	IDR 3,200.00	IDR 3,600.00	213,600
2026-06-18	IDR 3,190.00	IDR 3,550.00	IDR 3,110.00	IDR 3,550.00	220,400
2026-06-17	IDR 3,740.00	IDR 3,740.00	IDR 3,110.00	IDR 3,110.00	470,400
2026-06-15	IDR 3,860.00	IDR 3,860.00	IDR 3,400.00	IDR 3,650.00	503,800
2026-06-12	IDR 3,900.00	IDR 3,900.00	IDR 3,880.00	IDR 3,880.00	55,200
2026-06-11	IDR 3,970.00	IDR 3,970.00	IDR 3,830.00	IDR 3,870.00	116,800
2026-06-10	IDR 3,890.00	IDR 3,900.00	IDR 3,880.00	IDR 3,900.00	91,100
2026-06-09	IDR 3,890.00	IDR 3,900.00	IDR 3,880.00	IDR 3,900.00	174,400
2026-06-08	IDR 3,900.00	IDR 3,900.00	IDR 3,860.00	IDR 3,900.00	71,000
2026-06-05	IDR 3,900.00	IDR 3,900.00	IDR 3,890.00	IDR 3,900.00	52,200
2026-06-04	IDR 3,990.00	IDR 4,000.00	IDR 3,900.00	IDR 3,900.00	189,500
2026-06-03	IDR 3,950.00	IDR 3,950.00	IDR 3,910.00	IDR 3,940.00	69,400
2026-06-02	IDR 4,070.00	IDR 4,070.00	IDR 3,950.00	IDR 3,950.00	390,900
2026-05-29	IDR 3,940.00	IDR 4,390.00	IDR 3,930.00	IDR 4,390.00	1,328,800
2026-05-26	IDR 3,950.00	IDR 3,960.00	IDR 3,940.00	IDR 3,960.00	452,600
2026-05-25	IDR 3,950.00	IDR 3,970.00	IDR 3,930.00	IDR 3,970.00	348,700
2026-05-22	IDR 3,960.00	IDR 3,960.00	IDR 3,940.00	IDR 3,960.00	472,300
2026-05-21	IDR 3,990.00	IDR 3,990.00	IDR 3,940.00	IDR 3,990.00	492,300
2026-05-20	IDR 3,980.00	IDR 4,000.00	IDR 3,940.00	IDR 4,000.00	227,600
2026-05-19	IDR 3,960.00	IDR 4,020.00	IDR 3,960.00	IDR 4,020.00	121,500
2026-05-18	IDR 3,970.00	IDR 3,990.00	IDR 3,950.00	IDR 3,990.00	142,900
2026-05-13	IDR 3,990.00	IDR 4,000.00	IDR 3,950.00	IDR 4,000.00	132,700
2026-05-12	IDR 4,020.00	IDR 4,020.00	IDR 3,950.00	IDR 3,960.00	102,200
2026-05-11	IDR 4,010.00	IDR 4,010.00	IDR 3,950.00	IDR 4,000.00	173,200
2026-05-08	IDR 4,010.00	IDR 4,030.00	IDR 3,990.00	IDR 4,030.00	131,600
2026-05-07	IDR 4,000.00	IDR 4,180.00	IDR 4,000.00	IDR 4,040.00	73,400
2026-05-06	IDR 4,100.00	IDR 4,100.00	IDR 4,010.00	IDR 4,010.00	132,200
2026-05-05	IDR 4,100.00	IDR 4,100.00	IDR 4,030.00	IDR 4,070.00	57,000
2026-05-04	IDR 4,450.00	IDR 4,450.00	IDR 4,060.00	IDR 4,060.00	374,200
2026-04-30	IDR 4,180.00	IDR 4,450.00	IDR 4,050.00	IDR 4,450.00	752,700
2026-04-29	IDR 4,110.00	IDR 4,250.00	IDR 4,050.00	IDR 4,240.00	320,500
2026-04-28	IDR 4,100.00	IDR 4,150.00	IDR 4,070.00	IDR 4,110.00	134,400
2026-04-27	IDR 4,130.00	IDR 4,170.00	IDR 4,100.00	IDR 4,140.00	126,800
2026-04-24	IDR 4,180.00	IDR 4,190.00	IDR 4,100.00	IDR 4,180.00	151,300
2026-04-23	IDR 4,170.00	IDR 4,180.00	IDR 4,130.00	IDR 4,140.00	81,600
2026-04-22	IDR 4,180.00	IDR 4,190.00	IDR 4,100.00	IDR 4,180.00	127,400
2026-04-21	IDR 4,180.00	IDR 4,190.00	IDR 4,170.00	IDR 4,180.00	52,900
2026-04-20	IDR 4,200.00	IDR 4,230.00	IDR 4,140.00	IDR 4,180.00	150,000
2026-04-17	IDR 4,100.00	IDR 4,220.00	IDR 4,100.00	IDR 4,220.00	118,000
2026-04-16	IDR 4,200.00	IDR 4,230.00	IDR 4,140.00	IDR 4,170.00	64,800
2026-04-15	IDR 4,200.00	IDR 4,240.00	IDR 4,150.00	IDR 4,210.00	74,700
2026-04-14	IDR 4,220.00	IDR 4,250.00	IDR 4,170.00	IDR 4,210.00	93,200
2026-04-13	IDR 4,220.00	IDR 4,330.00	IDR 4,170.00	IDR 4,220.00	241,800
2026-04-10	IDR 4,250.00	IDR 4,350.00	IDR 4,140.00	IDR 4,350.00	175,500
2026-04-09	IDR 4,370.00	IDR 4,450.00	IDR 4,200.00	IDR 4,250.00	275,800
2026-04-08	IDR 4,300.00	IDR 4,380.00	IDR 4,300.00	IDR 4,350.00	41,600
2026-04-07	IDR 4,200.00	IDR 4,300.00	IDR 4,170.00	IDR 4,250.00	92,900
2026-04-06	IDR 4,220.00	IDR 4,280.00	IDR 4,100.00	IDR 4,280.00	70,700
2026-04-02	IDR 4,300.00	IDR 4,340.00	IDR 4,010.00	IDR 4,220.00	37,900
2026-04-01	IDR 4,310.00	IDR 4,360.00	IDR 4,300.00	IDR 4,300.00	6,100
2026-03-31	IDR 4,400.00	IDR 4,400.00	IDR 4,300.00	IDR 4,300.00	160,700
2026-03-30	IDR 4,400.00	IDR 4,410.00	IDR 4,300.00	IDR 4,390.00	98,500
2026-03-27	IDR 4,450.00	IDR 4,450.00	IDR 4,450.00	IDR 4,450.00	7,600
2026-03-26	IDR 4,350.00	IDR 4,390.00	IDR 4,300.00	IDR 4,390.00	55,700
2026-03-25	IDR 4,470.00	IDR 4,500.00	IDR 4,470.00	IDR 4,490.00	3,600
2026-03-17	IDR 4,450.00	IDR 4,500.00	IDR 4,450.00	IDR 4,480.00	10,200
2026-03-16	IDR 4,300.00	IDR 4,450.00	IDR 4,210.00	IDR 4,450.00	33,400
2026-03-13	IDR 4,470.00	IDR 4,480.00	IDR 4,450.00	IDR 4,450.00	11,000
2026-03-12	IDR 4,450.00	IDR 4,500.00	IDR 4,300.00	IDR 4,480.00	49,400
2026-03-11	IDR 4,440.00	IDR 4,500.00	IDR 4,440.00	IDR 4,500.00	5,600
2026-03-10	IDR 4,400.00	IDR 4,490.00	IDR 4,400.00	IDR 4,460.00	150,700
2026-03-09	IDR 4,310.00	IDR 4,540.00	IDR 4,310.00	IDR 4,540.00	15,300
2026-03-06	IDR 4,500.00	IDR 4,550.00	IDR 4,410.00	IDR 4,550.00	5,300
2026-03-05	IDR 4,650.00	IDR 4,670.00	IDR 4,300.00	IDR 4,550.00	37,800
2026-03-04	IDR 4,600.00	IDR 4,650.00	IDR 4,350.00	IDR 4,650.00	36,100
2026-03-03	IDR 4,630.00	IDR 4,680.00	IDR 4,630.00	IDR 4,680.00	5,800
2026-03-02	IDR 4,600.00	IDR 4,690.00	IDR 4,560.00	IDR 4,680.00	17,600
2026-02-27	IDR 4,610.00	IDR 4,690.00	IDR 4,500.00	IDR 4,630.00	65,800
2026-02-26	IDR 4,710.00	IDR 4,710.00	IDR 4,710.00	IDR 4,710.00	700
2026-02-25	IDR 4,700.00	IDR 4,720.00	IDR 4,700.00	IDR 4,720.00	6,900
2026-02-24	IDR 4,670.00	IDR 4,700.00	IDR 4,670.00	IDR 4,700.00	7,400
2026-02-23	IDR 4,680.00	IDR 4,700.00	IDR 4,680.00	IDR 4,700.00	6,600
2026-02-20	IDR 4,670.00	IDR 4,690.00	IDR 4,670.00	IDR 4,690.00	3,800
2026-02-19	IDR 4,610.00	IDR 4,690.00	IDR 4,610.00	IDR 4,690.00	5,800
2026-02-18	IDR 4,640.00	IDR 4,700.00	IDR 4,640.00	IDR 4,700.00	3,700
2026-02-13	IDR 4,690.00	IDR 4,700.00	IDR 4,640.00	IDR 4,690.00	2,900
2026-02-12	IDR 4,610.00	IDR 4,690.00	IDR 4,610.00	IDR 4,690.00	7,000
2026-02-11	IDR 4,600.00	IDR 4,680.00	IDR 4,600.00	IDR 4,680.00	6,000
2026-02-10	IDR 4,650.00	IDR 4,690.00	IDR 4,610.00	IDR 4,690.00	2,600
2026-02-09	IDR 4,670.00	IDR 4,670.00	IDR 4,650.00	IDR 4,650.00	13,000
2026-02-06	IDR 4,690.00	IDR 4,740.00	IDR 4,650.00	IDR 4,690.00	6,100
2026-02-05	IDR 4,690.00	IDR 4,690.00	IDR 4,650.00	IDR 4,690.00	1,900
2026-02-04	IDR 4,690.00	IDR 4,750.00	IDR 4,650.00	IDR 4,690.00	1,800
2026-02-03	IDR 4,680.00	IDR 4,690.00	IDR 4,600.00	IDR 4,690.00	8,100
2026-02-02	IDR 4,450.00	IDR 4,700.00	IDR 4,450.00	IDR 4,690.00	12,900
2026-01-30	IDR 4,560.00	IDR 4,790.00	IDR 4,560.00	IDR 4,750.00	13,500
2026-01-29	IDR 4,590.00	IDR 4,600.00	IDR 4,590.00	IDR 4,600.00	19,400
2026-01-28	IDR 4,600.00	IDR 4,630.00	IDR 4,400.00	IDR 4,600.00	16,100
2026-01-27	IDR 4,660.00	IDR 4,660.00	IDR 4,600.00	IDR 4,630.00	1,500
2026-01-26	IDR 4,650.00	IDR 4,660.00	IDR 4,600.00	IDR 4,630.00	3,600
2026-01-23	IDR 4,710.00	IDR 4,750.00	IDR 4,610.00	IDR 4,650.00	17,800
2026-01-22	IDR 4,700.00	IDR 4,700.00	IDR 4,620.00	IDR 4,690.00	6,600
2026-01-21	IDR 4,700.00	IDR 4,700.00	IDR 4,600.00	IDR 4,690.00	40,800
2026-01-20	IDR 4,700.00	IDR 4,800.00	IDR 4,600.00	IDR 4,700.00	33,800
2026-01-19	IDR 4,650.00	IDR 4,950.00	IDR 4,520.00	IDR 4,700.00	32,900
2026-01-15	IDR 4,500.00	IDR 4,650.00	IDR 4,500.00	IDR 4,650.00	9,900
2026-01-14	IDR 4,580.00	IDR 4,800.00	IDR 4,470.00	IDR 4,600.00	24,300
2026-01-13	IDR 4,600.00	IDR 4,840.00	IDR 4,430.00	IDR 4,670.00	40,500
2026-01-12	IDR 4,680.00	IDR 4,740.00	IDR 4,570.00	IDR 4,570.00	14,800
2026-01-09	IDR 4,600.00	IDR 4,770.00	IDR 4,550.00	IDR 4,770.00	6,700
2026-01-08	IDR 4,710.00	IDR 4,880.00	IDR 4,650.00	IDR 4,790.00	19,100
2026-01-07	IDR 4,800.00	IDR 4,800.00	IDR 4,700.00	IDR 4,710.00	129,300
2026-01-06	IDR 4,490.00	IDR 4,680.00	IDR 4,490.00	IDR 4,600.00	30,600
2026-01-05	IDR 4,500.00	IDR 4,500.00	IDR 4,440.00	IDR 4,500.00	7,900
2026-01-02	IDR 4,490.00	IDR 4,490.00	IDR 4,470.00	IDR 4,490.00	8,600
2025-12-30	IDR 4,500.00	IDR 4,500.00	IDR 4,440.00	IDR 4,490.00	674,800
2025-12-29	IDR 4,500.00	IDR 4,510.00	IDR 4,440.00	IDR 4,510.00	6,800
2025-12-24	IDR 4,490.00	IDR 4,500.00	IDR 4,490.00	IDR 4,500.00	7,100
2025-12-23	IDR 4,490.00	IDR 4,500.00	IDR 4,420.00	IDR 4,500.00	6,900
2025-12-22	IDR 4,500.00	IDR 4,500.00	IDR 4,430.00	IDR 4,490.00	9,100
2025-12-19	IDR 4,490.00	IDR 4,490.00	IDR 4,440.00	IDR 4,490.00	8,200
2025-12-18	IDR 4,490.00	IDR 4,490.00	IDR 4,470.00	IDR 4,490.00	8,200
2025-12-17	IDR 4,400.00	IDR 4,490.00	IDR 4,400.00	IDR 4,430.00	20,700
2025-12-16	IDR 4,490.00	IDR 4,490.00	IDR 4,390.00	IDR 4,490.00	8,200
2025-12-15	IDR 4,490.00	IDR 4,500.00	IDR 4,490.00	IDR 4,500.00	9,000
2025-12-12	IDR 4,480.00	IDR 4,490.00	IDR 4,380.00	IDR 4,490.00	12,700
2025-12-11	IDR 4,370.00	IDR 4,490.00	IDR 4,340.00	IDR 4,480.00	1,009,700
2025-12-10	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	10,200
2025-12-09	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	6,600
2025-12-08	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	5,500
2025-12-05	IDR 4,480.00	IDR 4,490.00	IDR 4,480.00	IDR 4,490.00	10,100
2025-12-04	IDR 4,480.00	IDR 4,480.00	IDR 4,480.00	IDR 4,480.00	5,100
2025-12-03	IDR 4,480.00	IDR 4,490.00	IDR 4,480.00	IDR 4,490.00	5,200
2025-12-02	IDR 4,490.00	IDR 4,490.00	IDR 4,480.00	IDR 4,490.00	3,900
2025-12-01	IDR 4,480.00	IDR 4,490.00	IDR 4,480.00	IDR 4,490.00	2,500
2025-11-28	IDR 4,500.00	IDR 4,500.00	IDR 4,460.00	IDR 4,490.00	130,600
2025-11-27	IDR 4,420.00	IDR 4,490.00	IDR 4,420.00	IDR 4,490.00	4,900
2025-11-26	IDR 4,490.00	IDR 4,490.00	IDR 4,450.00	IDR 4,490.00	6,000
2025-11-25	IDR 4,420.00	IDR 4,490.00	IDR 4,420.00	IDR 4,490.00	5,100
2025-11-24	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	5,000
2025-11-21	IDR 4,450.00	IDR 4,490.00	IDR 4,450.00	IDR 4,490.00	10,000
2025-11-20	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	1,800
2025-11-19	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	IDR 4,490.00	1,800
2025-11-18	IDR 4,480.00	IDR 4,480.00	IDR 4,480.00	IDR 4,480.00	1,001,200
2025-11-17	IDR 4,410.00	IDR 4,500.00	IDR 4,410.00	IDR 4,480.00	5,700
2025-11-14	IDR 4,440.00	IDR 4,500.00	IDR 4,430.00	IDR 4,490.00	9,400
2025-11-13	IDR 4,490.00	IDR 4,500.00	IDR 4,420.00	IDR 4,490.00	8,800
2025-11-12	IDR 4,500.00	IDR 4,500.00	IDR 4,360.00	IDR 4,490.00	20,900
2025-11-11	IDR 4,400.00	IDR 4,480.00	IDR 4,360.00	IDR 4,480.00	16,300
2025-11-10	IDR 4,420.00	IDR 4,450.00	IDR 4,330.00	IDR 4,400.00	39,000
2025-11-07	IDR 4,500.00	IDR 4,500.00	IDR 4,500.00	IDR 4,500.00	1,800
2025-11-06	IDR 4,510.00	IDR 4,510.00	IDR 4,470.00	IDR 4,500.00	1,900
2025-11-05	IDR 4,410.00	IDR 4,510.00	IDR 4,410.00	IDR 4,510.00	4,200
2025-11-04	IDR 4,500.00	IDR 4,510.00	IDR 4,500.00	IDR 4,510.00	5,600
2025-11-03	IDR 4,480.00	IDR 4,500.00	IDR 4,470.00	IDR 4,500.00	2,900
2025-10-31	IDR 4,490.00	IDR 4,510.00	IDR 4,480.00	IDR 4,480.00	722,600
2025-10-30	IDR 4,450.00	IDR 4,500.00	IDR 4,410.00	IDR 4,500.00	19,000
2025-10-29	IDR 4,330.00	IDR 4,490.00	IDR 4,320.00	IDR 4,490.00	42,700
2025-10-28	IDR 4,410.00	IDR 4,470.00	IDR 4,240.00	IDR 4,320.00	37,500
2025-10-27	IDR 4,410.00	IDR 4,490.00	IDR 4,410.00	IDR 4,490.00	2,800
2025-10-24	IDR 4,480.00	IDR 4,500.00	IDR 4,480.00	IDR 4,500.00	5,800
2025-10-23	IDR 4,490.00	IDR 4,500.00	IDR 4,430.00	IDR 4,500.00	10,900
2025-10-22	IDR 4,500.00	IDR 4,500.00	IDR 4,400.00	IDR 4,490.00	16,600
2025-10-21	IDR 4,470.00	IDR 4,500.00	IDR 4,470.00	IDR 4,490.00	3,000
2025-10-20	IDR 4,500.00	IDR 4,510.00	IDR 4,320.00	IDR 4,470.00	12,100
2025-10-17	IDR 4,400.00	IDR 4,500.00	IDR 4,400.00	IDR 4,490.00	10,500
2025-10-16	IDR 4,550.00	IDR 4,550.00	IDR 4,480.00	IDR 4,510.00	2,800
2025-10-15	IDR 4,490.00	IDR 4,510.00	IDR 4,410.00	IDR 4,500.00	8,100
2025-10-14	IDR 4,500.00	IDR 4,500.00	IDR 4,500.00	IDR 4,500.00	500
2025-10-13	IDR 4,570.00	IDR 4,570.00	IDR 4,430.00	IDR 4,500.00	1,007,900
2025-10-10	IDR 4,600.00	IDR 4,640.00	IDR 4,570.00	IDR 4,570.00	11,400
2025-10-09	IDR 4,520.00	IDR 4,520.00	IDR 4,480.00	IDR 4,520.00	12,000