PT Blue Bird Tbk (BIRD) Price History

Daily open, high, low, close and volume for PT Blue Bird Tbk (BIRD) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,570.00	IDR 1,570.00	IDR 1,555.00	IDR 1,560.00	282,600
2026-10-08	IDR 1,555.00	IDR 1,575.00	IDR 1,555.00	IDR 1,565.00	244,900
2026-10-07	IDR 1,565.00	IDR 1,570.00	IDR 1,545.00	IDR 1,560.00	436,100
2026-10-06	IDR 1,555.00	IDR 1,580.00	IDR 1,555.00	IDR 1,565.00	630,200
2026-10-05	IDR 1,550.00	IDR 1,580.00	IDR 1,550.00	IDR 1,560.00	167,600
2026-10-02	IDR 1,540.00	IDR 1,555.00	IDR 1,535.00	IDR 1,540.00	780,900
2026-10-01	IDR 1,555.00	IDR 1,555.00	IDR 1,525.00	IDR 1,540.00	1,389,100
2026-09-30	IDR 1,585.00	IDR 1,585.00	IDR 1,550.00	IDR 1,550.00	594,000
2026-09-29	IDR 1,575.00	IDR 1,580.00	IDR 1,550.00	IDR 1,570.00	659,100
2026-09-28	IDR 1,570.00	IDR 1,580.00	IDR 1,565.00	IDR 1,575.00	594,100
2026-09-25	IDR 1,585.00	IDR 1,590.00	IDR 1,565.00	IDR 1,570.00	447,800
2026-09-24	IDR 1,595.00	IDR 1,600.00	IDR 1,580.00	IDR 1,585.00	432,700
2026-09-23	IDR 1,590.00	IDR 1,600.00	IDR 1,580.00	IDR 1,595.00	199,000
2026-09-22	IDR 1,600.00	IDR 1,600.00	IDR 1,585.00	IDR 1,590.00	389,900
2026-09-21	IDR 1,610.00	IDR 1,610.00	IDR 1,595.00	IDR 1,600.00	653,400
2026-09-18	IDR 1,605.00	IDR 1,610.00	IDR 1,600.00	IDR 1,610.00	668,100
2026-09-17	IDR 1,600.00	IDR 1,610.00	IDR 1,600.00	IDR 1,610.00	1,038,500
2026-09-16	IDR 1,600.00	IDR 1,605.00	IDR 1,595.00	IDR 1,600.00	821,500
2026-09-15	IDR 1,610.00	IDR 1,615.00	IDR 1,600.00	IDR 1,605.00	1,109,700
2026-09-14	IDR 1,600.00	IDR 1,615.00	IDR 1,595.00	IDR 1,605.00	778,700
2026-09-11	IDR 1,615.00	IDR 1,615.00	IDR 1,600.00	IDR 1,600.00	1,006,700
2026-09-10	IDR 1,625.00	IDR 1,635.00	IDR 1,615.00	IDR 1,615.00	611,200
2026-09-09	IDR 1,625.00	IDR 1,625.00	IDR 1,615.00	IDR 1,625.00	429,200
2026-09-08	IDR 1,625.00	IDR 1,630.00	IDR 1,620.00	IDR 1,620.00	405,000
2026-09-07	IDR 1,630.00	IDR 1,640.00	IDR 1,625.00	IDR 1,625.00	384,200
2026-09-04	IDR 1,635.00	IDR 1,640.00	IDR 1,625.00	IDR 1,630.00	1,006,200
2026-09-03	IDR 1,620.00	IDR 1,635.00	IDR 1,615.00	IDR 1,630.00	772,700
2026-09-02	IDR 1,630.00	IDR 1,635.00	IDR 1,610.00	IDR 1,620.00	807,700
2026-09-01	IDR 1,635.00	IDR 1,640.00	IDR 1,625.00	IDR 1,630.00	873,000
2026-08-31	IDR 1,640.00	IDR 1,640.00	IDR 1,625.00	IDR 1,630.00	743,400
2026-08-28	IDR 1,630.00	IDR 1,635.00	IDR 1,620.00	IDR 1,630.00	743,500
2026-08-27	IDR 1,620.00	IDR 1,630.00	IDR 1,615.00	IDR 1,625.00	919,100
2026-08-26	IDR 1,630.00	IDR 1,630.00	IDR 1,615.00	IDR 1,620.00	1,246,900
2026-08-24	IDR 1,645.00	IDR 1,645.00	IDR 1,625.00	IDR 1,630.00	1,186,500
2026-08-21	IDR 1,670.00	IDR 1,670.00	IDR 1,640.00	IDR 1,645.00	1,266,200
2026-08-20	IDR 1,665.00	IDR 1,670.00	IDR 1,650.00	IDR 1,655.00	586,100
2026-08-19	IDR 1,650.00	IDR 1,665.00	IDR 1,640.00	IDR 1,660.00	677,600
2026-08-18	IDR 1,630.00	IDR 1,670.00	IDR 1,625.00	IDR 1,650.00	963,700
2026-08-14	IDR 1,640.00	IDR 1,640.00	IDR 1,625.00	IDR 1,630.00	151,700
2026-08-13	IDR 1,635.00	IDR 1,640.00	IDR 1,625.00	IDR 1,635.00	476,500
2026-08-12	IDR 1,620.00	IDR 1,635.00	IDR 1,610.00	IDR 1,630.00	653,700
2026-08-11	IDR 1,630.00	IDR 1,640.00	IDR 1,620.00	IDR 1,620.00	598,100
2026-08-10	IDR 1,605.00	IDR 1,640.00	IDR 1,605.00	IDR 1,630.00	1,143,500
2026-08-07	IDR 1,615.00	IDR 1,620.00	IDR 1,600.00	IDR 1,605.00	1,579,800
2026-08-06	IDR 1,615.00	IDR 1,625.00	IDR 1,610.00	IDR 1,615.00	638,600
2026-08-05	IDR 1,610.00	IDR 1,615.00	IDR 1,600.00	IDR 1,615.00	301,100
2026-08-04	IDR 1,590.00	IDR 1,615.00	IDR 1,590.00	IDR 1,610.00	626,600
2026-08-03	IDR 1,610.00	IDR 1,615.00	IDR 1,590.00	IDR 1,590.00	743,000
2026-07-31	IDR 1,605.00	IDR 1,620.00	IDR 1,590.00	IDR 1,610.00	1,547,000
2026-07-30	IDR 1,590.00	IDR 1,610.00	IDR 1,590.00	IDR 1,605.00	376,900
2026-07-29	IDR 1,615.00	IDR 1,615.00	IDR 1,580.00	IDR 1,585.00	738,800
2026-07-28	IDR 1,615.00	IDR 1,615.00	IDR 1,605.00	IDR 1,605.00	151,700
2026-07-27	IDR 1,605.00	IDR 1,620.00	IDR 1,600.00	IDR 1,605.00	427,800
2026-07-24	IDR 1,605.00	IDR 1,620.00	IDR 1,600.00	IDR 1,610.00	576,400
2026-07-23	IDR 1,640.00	IDR 1,645.00	IDR 1,615.00	IDR 1,620.00	1,385,900
2026-07-22	IDR 1,635.00	IDR 1,640.00	IDR 1,625.00	IDR 1,630.00	566,200
2026-07-21	IDR 1,640.00	IDR 1,650.00	IDR 1,625.00	IDR 1,640.00	1,482,300
2026-07-20	IDR 1,610.00	IDR 1,645.00	IDR 1,610.00	IDR 1,640.00	1,106,800
2026-07-17	IDR 1,605.00	IDR 1,610.00	IDR 1,595.00	IDR 1,610.00	500,400
2026-07-16	IDR 1,610.00	IDR 1,610.00	IDR 1,595.00	IDR 1,600.00	562,600
2026-07-15	IDR 1,605.00	IDR 1,610.00	IDR 1,580.00	IDR 1,605.00	431,000
2026-07-14	IDR 1,600.00	IDR 1,610.00	IDR 1,585.00	IDR 1,600.00	754,300
2026-07-13	IDR 1,555.00	IDR 1,595.00	IDR 1,555.00	IDR 1,575.00	574,800
2026-07-10	IDR 1,550.00	IDR 1,570.00	IDR 1,550.00	IDR 1,555.00	412,400
2026-07-09	IDR 1,550.00	IDR 1,570.00	IDR 1,550.00	IDR 1,550.00	276,800
2026-07-08	IDR 1,565.00	IDR 1,565.00	IDR 1,550.00	IDR 1,550.00	436,400
2026-07-07	IDR 1,530.00	IDR 1,565.00	IDR 1,520.00	IDR 1,565.00	843,400
2026-07-06	IDR 1,510.00	IDR 1,550.00	IDR 1,510.00	IDR 1,515.00	783,400
2026-07-03	IDR 1,515.00	IDR 1,530.00	IDR 1,505.00	IDR 1,515.00	473,500
2026-07-02	IDR 1,490.00	IDR 1,515.00	IDR 1,490.00	IDR 1,515.00	809,500
2026-07-01	IDR 1,485.00	IDR 1,500.00	IDR 1,470.00	IDR 1,485.00	465,600
2026-06-30	IDR 1,515.00	IDR 1,515.00	IDR 1,475.00	IDR 1,485.00	985,300
2026-06-29	IDR 1,500.00	IDR 1,535.00	IDR 1,495.00	IDR 1,510.00	3,923,300
2026-06-26	IDR 1,690.00	IDR 1,690.00	IDR 1,675.00	IDR 1,685.00	4,889,900
2026-06-25	IDR 1,665.00	IDR 1,690.00	IDR 1,660.00	IDR 1,690.00	3,467,000
2026-06-24	IDR 1,695.00	IDR 1,700.00	IDR 1,660.00	IDR 1,665.00	1,711,800
2026-06-23	IDR 1,685.00	IDR 1,700.00	IDR 1,670.00	IDR 1,680.00	2,591,000
2026-06-22	IDR 1,680.00	IDR 1,695.00	IDR 1,670.00	IDR 1,685.00	1,189,700
2026-06-19	IDR 1,685.00	IDR 1,715.00	IDR 1,665.00	IDR 1,675.00	2,402,800
2026-06-18	IDR 1,610.00	IDR 1,695.00	IDR 1,595.00	IDR 1,660.00	3,503,300
2026-06-17	IDR 1,625.00	IDR 1,625.00	IDR 1,585.00	IDR 1,600.00	4,616,600
2026-06-15	IDR 1,560.00	IDR 1,640.00	IDR 1,545.00	IDR 1,610.00	3,164,400
2026-06-12	IDR 1,500.00	IDR 1,550.00	IDR 1,500.00	IDR 1,540.00	1,355,900
2026-06-11	IDR 1,500.00	IDR 1,520.00	IDR 1,480.00	IDR 1,520.00	635,700
2026-06-10	IDR 1,445.00	IDR 1,510.00	IDR 1,445.00	IDR 1,500.00	1,162,100
2026-06-09	IDR 1,375.00	IDR 1,460.00	IDR 1,360.00	IDR 1,435.00	1,146,400
2026-06-08	IDR 1,460.00	IDR 1,460.00	IDR 1,375.00	IDR 1,380.00	2,519,600
2026-06-05	IDR 1,530.00	IDR 1,530.00	IDR 1,440.00	IDR 1,465.00	2,093,800
2026-06-04	IDR 1,545.00	IDR 1,545.00	IDR 1,470.00	IDR 1,530.00	2,932,700
2026-06-03	IDR 1,575.00	IDR 1,580.00	IDR 1,520.00	IDR 1,545.00	1,878,200
2026-06-02	IDR 1,565.00	IDR 1,575.00	IDR 1,550.00	IDR 1,570.00	1,433,900
2026-05-29	IDR 1,555.00	IDR 1,565.00	IDR 1,550.00	IDR 1,555.00	914,800
2026-05-26	IDR 1,570.00	IDR 1,570.00	IDR 1,530.00	IDR 1,550.00	1,380,100
2026-05-25	IDR 1,580.00	IDR 1,580.00	IDR 1,535.00	IDR 1,555.00	1,211,800
2026-05-22	IDR 1,515.00	IDR 1,550.00	IDR 1,500.00	IDR 1,550.00	1,069,100
2026-05-21	IDR 1,555.00	IDR 1,560.00	IDR 1,515.00	IDR 1,515.00	904,500
2026-05-20	IDR 1,545.00	IDR 1,560.00	IDR 1,530.00	IDR 1,555.00	1,066,300
2026-05-19	IDR 1,570.00	IDR 1,575.00	IDR 1,535.00	IDR 1,545.00	1,790,400
2026-05-18	IDR 1,560.00	IDR 1,570.00	IDR 1,540.00	IDR 1,565.00	1,309,600
2026-05-13	IDR 1,555.00	IDR 1,580.00	IDR 1,550.00	IDR 1,565.00	488,500
2026-05-12	IDR 1,570.00	IDR 1,570.00	IDR 1,550.00	IDR 1,555.00	781,600
2026-05-11	IDR 1,580.00	IDR 1,585.00	IDR 1,565.00	IDR 1,570.00	775,000
2026-05-08	IDR 1,575.00	IDR 1,605.00	IDR 1,565.00	IDR 1,580.00	2,812,000
2026-05-07	IDR 1,560.00	IDR 1,580.00	IDR 1,560.00	IDR 1,575.00	996,300
2026-05-06	IDR 1,560.00	IDR 1,565.00	IDR 1,515.00	IDR 1,545.00	6,860,000
2026-05-05	IDR 1,560.00	IDR 1,570.00	IDR 1,550.00	IDR 1,560.00	2,468,800
2026-05-04	IDR 1,550.00	IDR 1,580.00	IDR 1,550.00	IDR 1,560.00	2,022,900
2026-04-30	IDR 1,645.00	IDR 1,650.00	IDR 1,530.00	IDR 1,545.00	9,722,800
2026-04-29	IDR 1,630.00	IDR 1,655.00	IDR 1,630.00	IDR 1,645.00	1,014,200
2026-04-28	IDR 1,630.00	IDR 1,635.00	IDR 1,620.00	IDR 1,625.00	711,000
2026-04-27	IDR 1,630.00	IDR 1,635.00	IDR 1,610.00	IDR 1,620.00	1,372,100
2026-04-24	IDR 1,625.00	IDR 1,630.00	IDR 1,615.00	IDR 1,630.00	1,371,600
2026-04-23	IDR 1,665.00	IDR 1,665.00	IDR 1,620.00	IDR 1,625.00	1,566,800
2026-04-22	IDR 1,675.00	IDR 1,680.00	IDR 1,660.00	IDR 1,665.00	1,435,900
2026-04-21	IDR 1,665.00	IDR 1,675.00	IDR 1,665.00	IDR 1,665.00	744,700
2026-04-20	IDR 1,670.00	IDR 1,675.00	IDR 1,660.00	IDR 1,665.00	665,600
2026-04-17	IDR 1,655.00	IDR 1,680.00	IDR 1,645.00	IDR 1,665.00	789,700
2026-04-16	IDR 1,655.00	IDR 1,660.00	IDR 1,640.00	IDR 1,650.00	1,161,300
2026-04-15	IDR 1,645.00	IDR 1,665.00	IDR 1,645.00	IDR 1,655.00	1,869,700
2026-04-14	IDR 1,640.00	IDR 1,650.00	IDR 1,625.00	IDR 1,635.00	2,298,500
2026-04-13	IDR 1,645.00	IDR 1,645.00	IDR 1,630.00	IDR 1,640.00	507,400
2026-04-10	IDR 1,635.00	IDR 1,655.00	IDR 1,630.00	IDR 1,645.00	576,100
2026-04-09	IDR 1,630.00	IDR 1,650.00	IDR 1,625.00	IDR 1,635.00	273,000
2026-04-08	IDR 1,640.00	IDR 1,645.00	IDR 1,620.00	IDR 1,625.00	582,800
2026-04-07	IDR 1,645.00	IDR 1,650.00	IDR 1,615.00	IDR 1,615.00	565,700
2026-04-06	IDR 1,650.00	IDR 1,650.00	IDR 1,625.00	IDR 1,645.00	629,600
2026-04-02	IDR 1,660.00	IDR 1,660.00	IDR 1,640.00	IDR 1,645.00	488,800
2026-04-01	IDR 1,645.00	IDR 1,670.00	IDR 1,645.00	IDR 1,650.00	1,046,400
2026-03-31	IDR 1,685.00	IDR 1,685.00	IDR 1,640.00	IDR 1,645.00	1,158,700
2026-03-30	IDR 1,680.00	IDR 1,680.00	IDR 1,650.00	IDR 1,655.00	319,200
2026-03-27	IDR 1,700.00	IDR 1,700.00	IDR 1,660.00	IDR 1,660.00	1,746,400
2026-03-26	IDR 1,680.00	IDR 1,700.00	IDR 1,670.00	IDR 1,700.00	530,400
2026-03-25	IDR 1,665.00	IDR 1,690.00	IDR 1,650.00	IDR 1,650.00	905,200
2026-03-17	IDR 1,640.00	IDR 1,670.00	IDR 1,640.00	IDR 1,665.00	354,500
2026-03-16	IDR 1,650.00	IDR 1,660.00	IDR 1,630.00	IDR 1,640.00	575,100
2026-03-13	IDR 1,685.00	IDR 1,685.00	IDR 1,640.00	IDR 1,655.00	1,437,900
2026-03-12	IDR 1,710.00	IDR 1,710.00	IDR 1,660.00	IDR 1,685.00	403,900
2026-03-11	IDR 1,685.00	IDR 1,715.00	IDR 1,685.00	IDR 1,700.00	714,100
2026-03-10	IDR 1,675.00	IDR 1,685.00	IDR 1,670.00	IDR 1,675.00	1,359,500
2026-03-09	IDR 1,695.00	IDR 1,695.00	IDR 1,630.00	IDR 1,660.00	3,655,900
2026-03-06	IDR 1,700.00	IDR 1,710.00	IDR 1,690.00	IDR 1,700.00	1,043,200
2026-03-05	IDR 1,690.00	IDR 1,725.00	IDR 1,690.00	IDR 1,700.00	1,025,500
2026-03-04	IDR 1,705.00	IDR 1,705.00	IDR 1,655.00	IDR 1,690.00	1,438,500
2026-03-03	IDR 1,710.00	IDR 1,710.00	IDR 1,695.00	IDR 1,705.00	415,300
2026-03-02	IDR 1,615.00	IDR 1,730.00	IDR 1,615.00	IDR 1,710.00	3,068,800
2026-02-27	IDR 1,755.00	IDR 1,760.00	IDR 1,735.00	IDR 1,750.00	462,900
2026-02-26	IDR 1,760.00	IDR 1,765.00	IDR 1,745.00	IDR 1,755.00	866,900
2026-02-25	IDR 1,740.00	IDR 1,765.00	IDR 1,735.00	IDR 1,760.00	725,500
2026-02-24	IDR 1,765.00	IDR 1,770.00	IDR 1,740.00	IDR 1,740.00	1,777,800
2026-02-23	IDR 1,750.00	IDR 1,775.00	IDR 1,750.00	IDR 1,760.00	1,539,500
2026-02-20	IDR 1,740.00	IDR 1,755.00	IDR 1,730.00	IDR 1,750.00	1,177,400
2026-02-19	IDR 1,730.00	IDR 1,745.00	IDR 1,725.00	IDR 1,740.00	645,800
2026-02-18	IDR 1,715.00	IDR 1,730.00	IDR 1,710.00	IDR 1,725.00	929,000
2026-02-13	IDR 1,725.00	IDR 1,730.00	IDR 1,715.00	IDR 1,715.00	666,700
2026-02-12	IDR 1,735.00	IDR 1,735.00	IDR 1,715.00	IDR 1,725.00	1,322,900
2026-02-11	IDR 1,720.00	IDR 1,735.00	IDR 1,710.00	IDR 1,725.00	840,600
2026-02-10	IDR 1,695.00	IDR 1,720.00	IDR 1,695.00	IDR 1,715.00	474,700
2026-02-09	IDR 1,705.00	IDR 1,710.00	IDR 1,680.00	IDR 1,695.00	816,500
2026-02-06	IDR 1,700.00	IDR 1,705.00	IDR 1,685.00	IDR 1,700.00	612,500
2026-02-05	IDR 1,690.00	IDR 1,710.00	IDR 1,690.00	IDR 1,705.00	730,700
2026-02-04	IDR 1,690.00	IDR 1,715.00	IDR 1,685.00	IDR 1,690.00	1,064,400
2026-02-03	IDR 1,660.00	IDR 1,690.00	IDR 1,650.00	IDR 1,690.00	845,600
2026-02-02	IDR 1,675.00	IDR 1,690.00	IDR 1,630.00	IDR 1,655.00	2,035,800
2026-01-30	IDR 1,650.00	IDR 1,700.00	IDR 1,650.00	IDR 1,675.00	1,524,300
2026-01-29	IDR 1,665.00	IDR 1,670.00	IDR 1,505.00	IDR 1,650.00	3,837,000
2026-01-28	IDR 1,695.00	IDR 1,700.00	IDR 1,630.00	IDR 1,670.00	3,850,700
2026-01-27	IDR 1,710.00	IDR 1,715.00	IDR 1,690.00	IDR 1,700.00	1,067,200
2026-01-26	IDR 1,720.00	IDR 1,730.00	IDR 1,695.00	IDR 1,710.00	1,381,900
2026-01-23	IDR 1,730.00	IDR 1,735.00	IDR 1,700.00	IDR 1,720.00	995,800
2026-01-22	IDR 1,715.00	IDR 1,745.00	IDR 1,715.00	IDR 1,730.00	688,600
2026-01-21	IDR 1,745.00	IDR 1,745.00	IDR 1,715.00	IDR 1,720.00	984,800
2026-01-20	IDR 1,760.00	IDR 1,765.00	IDR 1,745.00	IDR 1,745.00	544,800
2026-01-19	IDR 1,745.00	IDR 1,765.00	IDR 1,740.00	IDR 1,755.00	1,243,800
2026-01-15	IDR 1,750.00	IDR 1,755.00	IDR 1,740.00	IDR 1,740.00	527,900
2026-01-14	IDR 1,750.00	IDR 1,760.00	IDR 1,745.00	IDR 1,745.00	583,800
2026-01-13	IDR 1,730.00	IDR 1,755.00	IDR 1,730.00	IDR 1,750.00	1,509,100
2026-01-12	IDR 1,735.00	IDR 1,745.00	IDR 1,730.00	IDR 1,730.00	1,276,900
2026-01-09	IDR 1,730.00	IDR 1,740.00	IDR 1,720.00	IDR 1,735.00	560,700
2026-01-08	IDR 1,735.00	IDR 1,750.00	IDR 1,720.00	IDR 1,730.00	1,343,100
2026-01-07	IDR 1,730.00	IDR 1,740.00	IDR 1,725.00	IDR 1,730.00	881,700
2026-01-06	IDR 1,740.00	IDR 1,745.00	IDR 1,720.00	IDR 1,730.00	924,000
2026-01-05	IDR 1,705.00	IDR 1,750.00	IDR 1,705.00	IDR 1,740.00	1,455,500
2026-01-02	IDR 1,710.00	IDR 1,725.00	IDR 1,700.00	IDR 1,705.00	984,900
2025-12-30	IDR 1,725.00	IDR 1,730.00	IDR 1,700.00	IDR 1,700.00	1,302,600
2025-12-29	IDR 1,720.00	IDR 1,735.00	IDR 1,720.00	IDR 1,725.00	643,800
2025-12-24	IDR 1,695.00	IDR 1,735.00	IDR 1,695.00	IDR 1,720.00	1,215,000
2025-12-23	IDR 1,700.00	IDR 1,705.00	IDR 1,695.00	IDR 1,695.00	319,100
2025-12-22	IDR 1,705.00	IDR 1,705.00	IDR 1,685.00	IDR 1,695.00	605,900
2025-12-19	IDR 1,680.00	IDR 1,700.00	IDR 1,680.00	IDR 1,680.00	681,200
2025-12-18	IDR 1,715.00	IDR 1,730.00	IDR 1,665.00	IDR 1,675.00	5,740,300
2025-12-17	IDR 1,730.00	IDR 1,745.00	IDR 1,715.00	IDR 1,715.00	964,200
2025-12-16	IDR 1,725.00	IDR 1,750.00	IDR 1,710.00	IDR 1,730.00	1,067,700
2025-12-15	IDR 1,715.00	IDR 1,745.00	IDR 1,710.00	IDR 1,725.00	710,200
2025-12-12	IDR 1,705.00	IDR 1,725.00	IDR 1,705.00	IDR 1,710.00	1,752,900
2025-12-11	IDR 1,730.00	IDR 1,730.00	IDR 1,700.00	IDR 1,705.00	1,432,000
2025-12-10	IDR 1,725.00	IDR 1,730.00	IDR 1,715.00	IDR 1,730.00	412,600
2025-12-09	IDR 1,745.00	IDR 1,745.00	IDR 1,725.00	IDR 1,725.00	1,319,900
2025-12-08	IDR 1,735.00	IDR 1,740.00	IDR 1,720.00	IDR 1,725.00	2,004,800
2025-12-05	IDR 1,750.00	IDR 1,750.00	IDR 1,735.00	IDR 1,735.00	418,500
2025-12-04	IDR 1,740.00	IDR 1,755.00	IDR 1,740.00	IDR 1,750.00	266,500
2025-12-03	IDR 1,740.00	IDR 1,750.00	IDR 1,740.00	IDR 1,740.00	577,900
2025-12-02	IDR 1,735.00	IDR 1,750.00	IDR 1,725.00	IDR 1,740.00	462,000
2025-12-01	IDR 1,760.00	IDR 1,760.00	IDR 1,730.00	IDR 1,735.00	1,121,200
2025-11-28	IDR 1,745.00	IDR 1,780.00	IDR 1,735.00	IDR 1,760.00	1,349,300
2025-11-27	IDR 1,750.00	IDR 1,765.00	IDR 1,745.00	IDR 1,745.00	604,100
2025-11-26	IDR 1,750.00	IDR 1,760.00	IDR 1,750.00	IDR 1,750.00	716,800
2025-11-25	IDR 1,785.00	IDR 1,785.00	IDR 1,750.00	IDR 1,750.00	1,910,200
2025-11-24	IDR 1,755.00	IDR 1,790.00	IDR 1,755.00	IDR 1,785.00	1,460,500
2025-11-21	IDR 1,760.00	IDR 1,765.00	IDR 1,750.00	IDR 1,755.00	536,300
2025-11-20	IDR 1,760.00	IDR 1,770.00	IDR 1,755.00	IDR 1,755.00	738,200
2025-11-19	IDR 1,765.00	IDR 1,780.00	IDR 1,755.00	IDR 1,760.00	1,027,900
2025-11-18	IDR 1,775.00	IDR 1,780.00	IDR 1,765.00	IDR 1,765.00	717,900
2025-11-17	IDR 1,760.00	IDR 1,800.00	IDR 1,760.00	IDR 1,770.00	1,327,700
2025-11-14	IDR 1,765.00	IDR 1,765.00	IDR 1,750.00	IDR 1,760.00	761,600
2025-11-13	IDR 1,770.00	IDR 1,775.00	IDR 1,755.00	IDR 1,765.00	772,200
2025-11-12	IDR 1,750.00	IDR 1,775.00	IDR 1,750.00	IDR 1,770.00	1,417,000
2025-11-11	IDR 1,760.00	IDR 1,765.00	IDR 1,750.00	IDR 1,750.00	2,634,000
2025-11-10	IDR 1,805.00	IDR 1,810.00	IDR 1,760.00	IDR 1,765.00	3,094,600
2025-11-07	IDR 1,830.00	IDR 1,830.00	IDR 1,785.00	IDR 1,805.00	1,169,300
2025-11-06	IDR 1,800.00	IDR 1,825.00	IDR 1,790.00	IDR 1,820.00	2,094,200
2025-11-05	IDR 1,750.00	IDR 1,830.00	IDR 1,730.00	IDR 1,800.00	4,591,900
2025-11-04	IDR 1,790.00	IDR 1,790.00	IDR 1,750.00	IDR 1,750.00	4,129,900
2025-11-03	IDR 1,770.00	IDR 1,790.00	IDR 1,770.00	IDR 1,790.00	1,024,000
2025-10-31	IDR 1,810.00	IDR 1,810.00	IDR 1,765.00	IDR 1,770.00	3,100,100
2025-10-30	IDR 1,850.00	IDR 1,850.00	IDR 1,785.00	IDR 1,810.00	4,219,200
2025-10-29	IDR 1,800.00	IDR 1,935.00	IDR 1,800.00	IDR 1,850.00	12,062,100
2025-10-28	IDR 1,785.00	IDR 1,830.00	IDR 1,705.00	IDR 1,780.00	5,402,600
2025-10-27	IDR 1,810.00	IDR 1,830.00	IDR 1,775.00	IDR 1,780.00	1,898,700
2025-10-24	IDR 1,815.00	IDR 1,820.00	IDR 1,770.00	IDR 1,805.00	2,050,000
2025-10-23	IDR 1,780.00	IDR 1,830.00	IDR 1,780.00	IDR 1,810.00	1,552,300
2025-10-22	IDR 1,815.00	IDR 1,815.00	IDR 1,785.00	IDR 1,790.00	1,228,600
2025-10-21	IDR 1,760.00	IDR 1,815.00	IDR 1,720.00	IDR 1,815.00	2,970,000
2025-10-20	IDR 1,720.00	IDR 1,770.00	IDR 1,695.00	IDR 1,760.00	4,703,300
2025-10-17	IDR 1,745.00	IDR 1,745.00	IDR 1,695.00	IDR 1,715.00	3,200,500
2025-10-16	IDR 1,775.00	IDR 1,775.00	IDR 1,735.00	IDR 1,735.00	2,957,100
2025-10-15	IDR 1,775.00	IDR 1,790.00	IDR 1,755.00	IDR 1,775.00	951,500
2025-10-14	IDR 1,810.00	IDR 1,810.00	IDR 1,755.00	IDR 1,770.00	1,649,400
2025-10-13	IDR 1,850.00	IDR 1,850.00	IDR 1,805.00	IDR 1,810.00	1,876,300
2025-10-10	IDR 1,800.00	IDR 1,850.00	IDR 1,800.00	IDR 1,850.00	2,933,000
2025-10-09	IDR 1,775.00	IDR 1,800.00	IDR 1,775.00	IDR 1,795.00	1,836,500