PT Sentul City Tbk (BKSL) Price History

Daily open, high, low, close and volume for PT Sentul City Tbk (BKSL) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 57.00	IDR 57.00	IDR 53.00	IDR 54.00	83,271,700
2026-10-09	IDR 55.00	IDR 57.00	IDR 54.00	IDR 56.00	90,698,000
2026-10-08	IDR 57.00	IDR 58.00	IDR 55.00	IDR 55.00	78,677,400
2026-10-07	IDR 59.00	IDR 60.00	IDR 57.00	IDR 57.00	105,363,600
2026-10-06	IDR 58.00	IDR 59.00	IDR 57.00	IDR 59.00	82,510,700
2026-10-05	IDR 56.00	IDR 58.00	IDR 56.00	IDR 57.00	70,074,700
2026-10-02	IDR 56.00	IDR 57.00	IDR 54.00	IDR 56.00	124,974,900
2026-10-01	IDR 57.00	IDR 58.00	IDR 55.00	IDR 56.00	61,989,800
2026-09-30	IDR 56.00	IDR 60.00	IDR 56.00	IDR 57.00	209,609,800
2026-09-29	IDR 54.00	IDR 56.00	IDR 51.00	IDR 55.00	364,496,500
2026-09-28	IDR 63.00	IDR 63.00	IDR 55.00	IDR 55.00	434,973,500
2026-09-25	IDR 66.00	IDR 66.00	IDR 63.00	IDR 64.00	101,340,000
2026-09-24	IDR 69.00	IDR 69.00	IDR 64.00	IDR 66.00	88,339,700
2026-09-23	IDR 64.00	IDR 71.00	IDR 63.00	IDR 68.00	278,989,300
2026-09-22	IDR 68.00	IDR 69.00	IDR 63.00	IDR 64.00	141,137,100
2026-09-21	IDR 70.00	IDR 70.00	IDR 67.00	IDR 68.00	79,252,400
2026-09-18	IDR 69.00	IDR 69.00	IDR 66.00	IDR 69.00	150,880,400
2026-09-17	IDR 68.00	IDR 70.00	IDR 67.00	IDR 68.00	76,219,600
2026-09-16	IDR 69.00	IDR 71.00	IDR 68.00	IDR 68.00	70,701,100
2026-09-15	IDR 69.00	IDR 71.00	IDR 68.00	IDR 69.00	94,900,900
2026-09-14	IDR 71.00	IDR 72.00	IDR 66.00	IDR 69.00	235,682,900
2026-09-11	IDR 71.00	IDR 72.00	IDR 70.00	IDR 71.00	95,369,000
2026-09-10	IDR 73.00	IDR 74.00	IDR 72.00	IDR 72.00	149,240,900
2026-09-09	IDR 74.00	IDR 75.00	IDR 73.00	IDR 73.00	129,629,500
2026-09-08	IDR 75.00	IDR 76.00	IDR 74.00	IDR 74.00	115,801,400
2026-09-07	IDR 76.00	IDR 77.00	IDR 74.00	IDR 75.00	163,697,400
2026-09-04	IDR 76.00	IDR 77.00	IDR 74.00	IDR 76.00	140,723,800
2026-09-03	IDR 76.00	IDR 77.00	IDR 75.00	IDR 76.00	110,662,500
2026-09-02	IDR 77.00	IDR 77.00	IDR 74.00	IDR 76.00	118,990,800
2026-09-01	IDR 74.00	IDR 78.00	IDR 73.00	IDR 76.00	308,230,200
2026-08-31	IDR 74.00	IDR 75.00	IDR 73.00	IDR 74.00	140,619,600
2026-08-28	IDR 76.00	IDR 76.00	IDR 73.00	IDR 73.00	128,310,100
2026-08-27	IDR 71.00	IDR 75.00	IDR 70.00	IDR 75.00	252,169,500
2026-08-26	IDR 76.00	IDR 76.00	IDR 72.00	IDR 72.00	169,296,200
2026-08-24	IDR 77.00	IDR 78.00	IDR 75.00	IDR 76.00	158,787,600
2026-08-21	IDR 79.00	IDR 79.00	IDR 77.00	IDR 77.00	131,829,400
2026-08-20	IDR 79.00	IDR 80.00	IDR 76.00	IDR 78.00	237,798,400
2026-08-19	IDR 77.00	IDR 82.00	IDR 75.00	IDR 79.00	774,174,100
2026-08-18	IDR 75.00	IDR 79.00	IDR 74.00	IDR 77.00	470,955,700
2026-08-14	IDR 72.00	IDR 74.00	IDR 70.00	IDR 74.00	129,260,600
2026-08-13	IDR 73.00	IDR 74.00	IDR 71.00	IDR 72.00	111,090,600
2026-08-12	IDR 72.00	IDR 74.00	IDR 71.00	IDR 73.00	149,980,300
2026-08-11	IDR 75.00	IDR 76.00	IDR 70.00	IDR 72.00	294,458,800
2026-08-10	IDR 76.00	IDR 79.00	IDR 74.00	IDR 74.00	299,490,800
2026-08-07	IDR 79.00	IDR 82.00	IDR 75.00	IDR 76.00	614,072,500
2026-08-06	IDR 73.00	IDR 80.00	IDR 71.00	IDR 78.00	1,235,479,800
2026-08-05	IDR 70.00	IDR 76.00	IDR 69.00	IDR 72.00	845,269,400
2026-08-04	IDR 68.00	IDR 71.00	IDR 67.00	IDR 69.00	192,542,600
2026-08-03	IDR 69.00	IDR 70.00	IDR 67.00	IDR 67.00	96,275,700
2026-07-31	IDR 68.00	IDR 70.00	IDR 67.00	IDR 68.00	105,938,500
2026-07-30	IDR 65.00	IDR 68.00	IDR 65.00	IDR 68.00	51,561,400
2026-07-29	IDR 67.00	IDR 67.00	IDR 63.00	IDR 65.00	134,112,300
2026-07-28	IDR 68.00	IDR 69.00	IDR 66.00	IDR 66.00	86,850,100
2026-07-27	IDR 69.00	IDR 70.00	IDR 67.00	IDR 68.00	99,600,600
2026-07-24	IDR 72.00	IDR 72.00	IDR 67.00	IDR 69.00	198,547,800
2026-07-23	IDR 71.00	IDR 75.00	IDR 70.00	IDR 72.00	304,217,200
2026-07-22	IDR 72.00	IDR 73.00	IDR 68.00	IDR 71.00	245,832,200
2026-07-21	IDR 69.00	IDR 72.00	IDR 68.00	IDR 72.00	243,322,900
2026-07-20	IDR 68.00	IDR 69.00	IDR 67.00	IDR 69.00	181,113,000
2026-07-17	IDR 66.00	IDR 68.00	IDR 64.00	IDR 67.00	139,037,700
2026-07-16	IDR 65.00	IDR 67.00	IDR 63.00	IDR 65.00	150,203,600
2026-07-15	IDR 64.00	IDR 66.00	IDR 63.00	IDR 65.00	242,513,800
2026-07-14	IDR 63.00	IDR 64.00	IDR 61.00	IDR 64.00	102,264,200
2026-07-13	IDR 62.00	IDR 63.00	IDR 60.00	IDR 63.00	99,934,200
2026-07-10	IDR 62.00	IDR 63.00	IDR 61.00	IDR 62.00	75,087,600
2026-07-09	IDR 61.00	IDR 64.00	IDR 60.00	IDR 62.00	171,651,700
2026-07-08	IDR 67.00	IDR 68.00	IDR 61.00	IDR 61.00	284,069,000
2026-07-07	IDR 62.00	IDR 68.00	IDR 60.00	IDR 67.00	438,975,800
2026-07-06	IDR 61.00	IDR 63.00	IDR 60.00	IDR 61.00	75,801,000
2026-07-03	IDR 60.00	IDR 64.00	IDR 60.00	IDR 61.00	158,832,800
2026-07-02	IDR 57.00	IDR 60.00	IDR 57.00	IDR 60.00	117,678,800
2026-07-01	IDR 57.00	IDR 60.00	IDR 56.00	IDR 57.00	133,916,100
2026-06-30	IDR 59.00	IDR 60.00	IDR 56.00	IDR 57.00	117,371,800
2026-06-29	IDR 61.00	IDR 61.00	IDR 59.00	IDR 59.00	45,881,800
2026-06-26	IDR 65.00	IDR 65.00	IDR 59.00	IDR 61.00	135,215,100
2026-06-25	IDR 61.00	IDR 64.00	IDR 60.00	IDR 63.00	65,826,500
2026-06-24	IDR 65.00	IDR 68.00	IDR 60.00	IDR 61.00	180,464,800
2026-06-23	IDR 64.00	IDR 66.00	IDR 63.00	IDR 64.00	81,231,300
2026-06-22	IDR 67.00	IDR 68.00	IDR 64.00	IDR 64.00	95,680,700
2026-06-19	IDR 69.00	IDR 69.00	IDR 66.00	IDR 68.00	84,485,600
2026-06-18	IDR 68.00	IDR 69.00	IDR 65.00	IDR 68.00	92,700,700
2026-06-17	IDR 69.00	IDR 71.00	IDR 67.00	IDR 67.00	127,663,900
2026-06-15	IDR 69.00	IDR 73.00	IDR 68.00	IDR 69.00	347,273,500
2026-06-12	IDR 63.00	IDR 70.00	IDR 63.00	IDR 68.00	284,600,800
2026-06-11	IDR 64.00	IDR 65.00	IDR 59.00	IDR 62.00	167,496,200
2026-06-10	IDR 62.00	IDR 66.00	IDR 60.00	IDR 64.00	342,167,400
2026-06-09	IDR 55.00	IDR 62.00	IDR 54.00	IDR 61.00	439,131,800
2026-06-08	IDR 56.00	IDR 57.00	IDR 52.00	IDR 55.00	298,893,300
2026-06-05	IDR 62.00	IDR 63.00	IDR 57.00	IDR 58.00	295,151,800
2026-06-04	IDR 64.00	IDR 67.00	IDR 57.00	IDR 63.00	501,944,600
2026-06-03	IDR 73.00	IDR 73.00	IDR 63.00	IDR 65.00	552,537,800
2026-06-02	IDR 75.00	IDR 79.00	IDR 73.00	IDR 73.00	150,387,700
2026-05-29	IDR 75.00	IDR 76.00	IDR 74.00	IDR 75.00	88,913,700
2026-05-26	IDR 78.00	IDR 80.00	IDR 73.00	IDR 75.00	156,700,600
2026-05-25	IDR 80.00	IDR 83.00	IDR 77.00	IDR 78.00	191,933,400
2026-05-22	IDR 73.00	IDR 81.00	IDR 70.00	IDR 79.00	383,529,700
2026-05-21	IDR 85.00	IDR 87.00	IDR 74.00	IDR 74.00	425,372,000
2026-05-20	IDR 87.00	IDR 89.00	IDR 79.00	IDR 84.00	450,802,700
2026-05-19	IDR 91.00	IDR 95.00	IDR 83.00	IDR 87.00	433,043,900
2026-05-18	IDR 99.00	IDR 99.00	IDR 88.00	IDR 91.00	564,194,300
2026-05-13	IDR 100.00	IDR 101.00	IDR 98.00	IDR 99.00	195,123,500
2026-05-12	IDR 102.00	IDR 102.00	IDR 99.00	IDR 100.00	209,997,600
2026-05-11	IDR 103.00	IDR 104.00	IDR 101.00	IDR 102.00	202,524,800
2026-05-08	IDR 108.00	IDR 108.00	IDR 102.00	IDR 102.00	403,433,100
2026-05-07	IDR 114.00	IDR 116.00	IDR 107.00	IDR 108.00	640,772,400
2026-05-06	IDR 107.00	IDR 117.00	IDR 106.00	IDR 113.00	1,051,841,100
2026-05-05	IDR 108.00	IDR 109.00	IDR 105.00	IDR 106.00	193,013,700
2026-05-04	IDR 107.00	IDR 112.00	IDR 107.00	IDR 108.00	241,060,400
2026-04-30	IDR 109.00	IDR 110.00	IDR 104.00	IDR 106.00	149,144,100
2026-04-29	IDR 106.00	IDR 112.00	IDR 105.00	IDR 108.00	232,107,300
2026-04-28	IDR 108.00	IDR 109.00	IDR 105.00	IDR 106.00	78,331,600
2026-04-27	IDR 107.00	IDR 111.00	IDR 106.00	IDR 107.00	118,250,800
2026-04-24	IDR 112.00	IDR 112.00	IDR 105.00	IDR 106.00	231,082,800
2026-04-23	IDR 116.00	IDR 117.00	IDR 111.00	IDR 112.00	215,866,200
2026-04-22	IDR 117.00	IDR 118.00	IDR 115.00	IDR 116.00	228,106,400
2026-04-21	IDR 115.00	IDR 118.00	IDR 114.00	IDR 117.00	103,578,800
2026-04-20	IDR 119.00	IDR 120.00	IDR 114.00	IDR 115.00	170,213,000
2026-04-17	IDR 119.00	IDR 120.00	IDR 117.00	IDR 118.00	125,794,200
2026-04-16	IDR 122.00	IDR 124.00	IDR 118.00	IDR 119.00	197,414,100
2026-04-15	IDR 125.00	IDR 127.00	IDR 120.00	IDR 121.00	308,177,700
2026-04-14	IDR 123.00	IDR 127.00	IDR 120.00	IDR 125.00	692,501,500
2026-04-13	IDR 113.00	IDR 123.00	IDR 111.00	IDR 121.00	624,088,300
2026-04-10	IDR 110.00	IDR 116.00	IDR 110.00	IDR 114.00	323,665,900
2026-04-09	IDR 111.00	IDR 112.00	IDR 107.00	IDR 110.00	178,695,900
2026-04-08	IDR 110.00	IDR 114.00	IDR 108.00	IDR 112.00	307,862,000
2026-04-07	IDR 108.00	IDR 110.00	IDR 104.00	IDR 105.00	132,600,000
2026-04-06	IDR 108.00	IDR 110.00	IDR 103.00	IDR 108.00	93,663,500
2026-04-02	IDR 112.00	IDR 113.00	IDR 108.00	IDR 108.00	108,512,700
2026-04-01	IDR 114.00	IDR 116.00	IDR 111.00	IDR 112.00	274,180,900
2026-03-31	IDR 104.00	IDR 114.00	IDR 102.00	IDR 112.00	513,774,800
2026-03-30	IDR 102.00	IDR 104.00	IDR 100.00	IDR 103.00	122,723,000
2026-03-27	IDR 105.00	IDR 106.00	IDR 102.00	IDR 104.00	59,921,800
2026-03-26	IDR 110.00	IDR 111.00	IDR 104.00	IDR 105.00	149,283,200
2026-03-25	IDR 101.00	IDR 109.00	IDR 100.00	IDR 108.00	171,616,900
2026-03-17	IDR 103.00	IDR 106.00	IDR 100.00	IDR 101.00	168,626,800
2026-03-16	IDR 106.00	IDR 107.00	IDR 98.00	IDR 102.00	246,716,300
2026-03-13	IDR 112.00	IDR 112.00	IDR 106.00	IDR 106.00	205,641,300
2026-03-12	IDR 116.00	IDR 117.00	IDR 112.00	IDR 112.00	185,198,400
2026-03-11	IDR 113.00	IDR 120.00	IDR 111.00	IDR 116.00	355,257,800
2026-03-10	IDR 112.00	IDR 114.00	IDR 108.00	IDR 112.00	253,195,800
2026-03-09	IDR 110.00	IDR 111.00	IDR 102.00	IDR 106.00	713,607,200
2026-03-06	IDR 119.00	IDR 121.00	IDR 115.00	IDR 117.00	229,723,100
2026-03-05	IDR 121.00	IDR 125.00	IDR 120.00	IDR 122.00	319,550,500
2026-03-04	IDR 121.00	IDR 122.00	IDR 113.00	IDR 116.00	557,877,300
2026-03-03	IDR 120.00	IDR 126.00	IDR 119.00	IDR 121.00	562,647,700
2026-03-02	IDR 128.00	IDR 132.00	IDR 121.00	IDR 122.00	872,358,400
2026-02-27	IDR 134.00	IDR 138.00	IDR 132.00	IDR 135.00	379,024,100
2026-02-26	IDR 146.00	IDR 147.00	IDR 133.00	IDR 134.00	1,036,626,100
2026-02-25	IDR 137.00	IDR 145.00	IDR 133.00	IDR 143.00	687,797,800
2026-02-24	IDR 142.00	IDR 143.00	IDR 136.00	IDR 137.00	536,262,400
2026-02-23	IDR 144.00	IDR 147.00	IDR 142.00	IDR 142.00	354,025,500
2026-02-20	IDR 147.00	IDR 149.00	IDR 142.00	IDR 144.00	393,397,300
2026-02-19	IDR 152.00	IDR 152.00	IDR 145.00	IDR 147.00	560,260,900
2026-02-18	IDR 145.00	IDR 153.00	IDR 145.00	IDR 150.00	697,100,600
2026-02-13	IDR 152.00	IDR 155.00	IDR 145.00	IDR 145.00	1,258,322,900
2026-02-12	IDR 142.00	IDR 154.00	IDR 142.00	IDR 151.00	1,829,511,000
2026-02-11	IDR 139.00	IDR 145.00	IDR 136.00	IDR 141.00	1,062,561,500
2026-02-10	IDR 134.00	IDR 142.00	IDR 133.00	IDR 136.00	639,068,300
2026-02-09	IDR 135.00	IDR 137.00	IDR 128.00	IDR 133.00	418,109,300
2026-02-06	IDR 130.00	IDR 137.00	IDR 129.00	IDR 131.00	648,184,400
2026-02-05	IDR 145.00	IDR 148.00	IDR 138.00	IDR 139.00	921,924,300
2026-02-04	IDR 134.00	IDR 145.00	IDR 133.00	IDR 145.00	1,231,461,800
2026-02-03	IDR 125.00	IDR 138.00	IDR 112.00	IDR 136.00	2,278,790,500
2026-02-02	IDR 150.00	IDR 150.00	IDR 129.00	IDR 129.00	2,303,939,700
2026-01-30	IDR 157.00	IDR 166.00	IDR 150.00	IDR 151.00	2,507,959,700
2026-01-29	IDR 140.00	IDR 159.00	IDR 131.00	IDR 155.00	3,358,227,200
2026-01-28	IDR 153.00	IDR 169.00	IDR 153.00	IDR 153.00	3,571,244,800
2026-01-27	IDR 161.00	IDR 179.00	IDR 161.00	IDR 179.00	4,174,595,500
2026-01-26	IDR 160.00	IDR 166.00	IDR 156.00	IDR 161.00	1,635,269,900
2026-01-23	IDR 156.00	IDR 161.00	IDR 151.00	IDR 158.00	2,691,848,900
2026-01-22	IDR 145.00	IDR 157.00	IDR 145.00	IDR 151.00	1,562,461,400
2026-01-21	IDR 151.00	IDR 152.00	IDR 142.00	IDR 145.00	1,375,344,300
2026-01-20	IDR 154.00	IDR 157.00	IDR 151.00	IDR 153.00	874,736,200
2026-01-19	IDR 151.00	IDR 157.00	IDR 149.00	IDR 153.00	1,022,582,000
2026-01-15	IDR 160.00	IDR 161.00	IDR 152.00	IDR 152.00	1,108,191,700
2026-01-14	IDR 160.00	IDR 164.00	IDR 158.00	IDR 161.00	894,092,400
2026-01-13	IDR 169.00	IDR 173.00	IDR 157.00	IDR 160.00	4,280,944,100
2026-01-12	IDR 148.00	IDR 173.00	IDR 148.00	IDR 164.00	6,823,593,000
2026-01-09	IDR 147.00	IDR 151.00	IDR 146.00	IDR 147.00	1,254,639,900
2026-01-08	IDR 140.00	IDR 154.00	IDR 140.00	IDR 146.00	1,866,451,400
2026-01-07	IDR 145.00	IDR 148.00	IDR 141.00	IDR 144.00	770,430,500
2026-01-06	IDR 150.00	IDR 151.00	IDR 144.00	IDR 145.00	909,693,700
2026-01-05	IDR 150.00	IDR 153.00	IDR 145.00	IDR 150.00	1,751,883,200
2026-01-02	IDR 143.00	IDR 150.00	IDR 143.00	IDR 149.00	1,463,498,300
2025-12-30	IDR 141.00	IDR 145.00	IDR 138.00	IDR 139.00	952,326,900
2025-12-29	IDR 134.00	IDR 142.00	IDR 134.00	IDR 140.00	1,095,123,200
2025-12-24	IDR 136.00	IDR 137.00	IDR 132.00	IDR 132.00	441,685,300
2025-12-23	IDR 135.00	IDR 139.00	IDR 131.00	IDR 134.00	672,860,800
2025-12-22	IDR 137.00	IDR 138.00	IDR 133.00	IDR 134.00	537,721,400
2025-12-19	IDR 133.00	IDR 139.00	IDR 128.00	IDR 135.00	1,090,680,800
2025-12-18	IDR 137.00	IDR 140.00	IDR 133.00	IDR 133.00	811,019,300
2025-12-17	IDR 142.00	IDR 143.00	IDR 135.00	IDR 136.00	1,108,383,700
2025-12-16	IDR 137.00	IDR 148.00	IDR 134.00	IDR 140.00	2,887,262,200
2025-12-15	IDR 150.00	IDR 150.00	IDR 130.00	IDR 137.00	5,322,207,500
2025-12-12	IDR 154.00	IDR 159.00	IDR 147.00	IDR 150.00	1,928,973,100
2025-12-11	IDR 170.00	IDR 181.00	IDR 147.00	IDR 156.00	6,549,317,800
2025-12-10	IDR 175.00	IDR 180.00	IDR 168.00	IDR 170.00	1,840,529,600
2025-12-09	IDR 178.00	IDR 182.00	IDR 172.00	IDR 175.00	1,099,511,800
2025-12-08	IDR 181.00	IDR 184.00	IDR 175.00	IDR 178.00	1,489,988,600
2025-12-05	IDR 184.00	IDR 192.00	IDR 180.00	IDR 180.00	3,205,276,200
2025-12-04	IDR 178.00	IDR 188.00	IDR 173.00	IDR 183.00	4,211,472,700
2025-12-03	IDR 162.00	IDR 193.00	IDR 160.00	IDR 177.00	5,991,904,800
2025-12-02	IDR 154.00	IDR 173.00	IDR 150.00	IDR 160.00	3,157,214,700
2025-12-01	IDR 153.00	IDR 158.00	IDR 147.00	IDR 154.00	1,119,871,700
2025-11-28	IDR 145.00	IDR 163.00	IDR 145.00	IDR 153.00	2,929,882,100
2025-11-27	IDR 141.00	IDR 148.00	IDR 138.00	IDR 142.00	1,750,647,300
2025-11-26	IDR 127.00	IDR 141.00	IDR 126.00	IDR 138.00	1,764,413,700
2025-11-25	IDR 127.00	IDR 129.00	IDR 125.00	IDR 127.00	224,921,200
2025-11-24	IDR 127.00	IDR 128.00	IDR 124.00	IDR 126.00	224,525,900
2025-11-21	IDR 129.00	IDR 130.00	IDR 126.00	IDR 126.00	191,812,200
2025-11-20	IDR 130.00	IDR 134.00	IDR 127.00	IDR 129.00	437,807,900
2025-11-19	IDR 138.00	IDR 144.00	IDR 128.00	IDR 129.00	1,854,047,300
2025-11-18	IDR 120.00	IDR 140.00	IDR 120.00	IDR 136.00	2,385,574,200
2025-11-17	IDR 122.00	IDR 123.00	IDR 120.00	IDR 121.00	106,772,600
2025-11-14	IDR 120.00	IDR 125.00	IDR 120.00	IDR 122.00	130,281,100
2025-11-13	IDR 122.00	IDR 123.00	IDR 119.00	IDR 121.00	235,661,000
2025-11-12	IDR 126.00	IDR 127.00	IDR 123.00	IDR 123.00	162,766,700
2025-11-11	IDR 123.00	IDR 127.00	IDR 120.00	IDR 126.00	345,690,100
2025-11-10	IDR 122.00	IDR 122.00	IDR 119.00	IDR 120.00	134,866,000
2025-11-07	IDR 114.00	IDR 121.00	IDR 113.00	IDR 121.00	275,047,400
2025-11-06	IDR 113.00	IDR 116.00	IDR 111.00	IDR 113.00	147,991,000
2025-11-05	IDR 113.00	IDR 114.00	IDR 110.00	IDR 113.00	190,074,700
2025-11-04	IDR 117.00	IDR 117.00	IDR 113.00	IDR 114.00	147,699,800
2025-11-03	IDR 118.00	IDR 119.00	IDR 116.00	IDR 117.00	103,139,400
2025-10-31	IDR 115.00	IDR 120.00	IDR 115.00	IDR 117.00	182,365,500
2025-10-30	IDR 120.00	IDR 121.00	IDR 115.00	IDR 115.00	330,111,600
2025-10-29	IDR 125.00	IDR 125.00	IDR 117.00	IDR 118.00	463,924,000
2025-10-28	IDR 130.00	IDR 130.00	IDR 124.00	IDR 124.00	270,952,800
2025-10-27	IDR 128.00	IDR 130.00	IDR 117.00	IDR 130.00	621,887,400
2025-10-24	IDR 128.00	IDR 129.00	IDR 127.00	IDR 127.00	175,341,900
2025-10-23	IDR 128.00	IDR 130.00	IDR 127.00	IDR 128.00	148,052,900
2025-10-22	IDR 132.00	IDR 135.00	IDR 128.00	IDR 128.00	442,203,900
2025-10-21	IDR 131.00	IDR 133.00	IDR 130.00	IDR 131.00	181,183,900
2025-10-20	IDR 127.00	IDR 134.00	IDR 127.00	IDR 130.00	269,973,500
2025-10-17	IDR 130.00	IDR 131.00	IDR 123.00	IDR 126.00	409,930,900
2025-10-16	IDR 132.00	IDR 134.00	IDR 129.00	IDR 130.00	267,234,700
2025-10-15	IDR 136.00	IDR 136.00	IDR 131.00	IDR 132.00	271,542,500
2025-10-14	IDR 140.00	IDR 143.00	IDR 131.00	IDR 133.00	705,213,300
2025-10-13	IDR 144.00	IDR 149.00	IDR 138.00	IDR 139.00	1,004,340,200
2025-10-10	IDR 133.00	IDR 152.00	IDR 131.00	IDR 149.00	1,473,523,000
2025-10-09	IDR 135.00	IDR 137.00	IDR 131.00	IDR 131.00	263,902,300