PT Bank Mandiri (Persero) Tbk (BMRI) Price History

Daily open, high, low, close and volume for PT Bank Mandiri (Persero) Tbk (BMRI) from 2025-10-09 to 2026-10-20, newest first.

‹ BMRI price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 3,540.00	IDR 3,700.00	IDR 3,460.00	IDR 3,690.00	395,301,900
2026-10-19	IDR 3,230.00	IDR 3,440.00	IDR 3,200.00	IDR 3,360.00	779,557,500
2026-10-16	IDR 3,390.00	IDR 3,910.00	IDR 3,390.00	IDR 3,390.00	839,063,400
2026-10-15	IDR 3,970.00	IDR 3,990.00	IDR 3,930.00	IDR 3,980.00	98,614,400
2026-10-14	IDR 3,990.00	IDR 4,040.00	IDR 3,960.00	IDR 3,960.00	106,870,300
2026-10-13	IDR 4,000.00	IDR 4,010.00	IDR 3,920.00	IDR 3,990.00	110,238,300
2026-10-12	IDR 4,050.00	IDR 4,070.00	IDR 4,000.00	IDR 4,010.00	108,842,800
2026-10-09	IDR 4,010.00	IDR 4,060.00	IDR 4,010.00	IDR 4,040.00	53,448,900
2026-10-08	IDR 4,080.00	IDR 4,120.00	IDR 4,000.00	IDR 4,000.00	130,849,900
2026-10-07	IDR 4,120.00	IDR 4,130.00	IDR 4,080.00	IDR 4,100.00	51,806,600
2026-10-06	IDR 4,120.00	IDR 4,150.00	IDR 4,100.00	IDR 4,100.00	90,258,000
2026-10-05	IDR 4,060.00	IDR 4,120.00	IDR 4,050.00	IDR 4,100.00	87,148,000
2026-10-02	IDR 4,030.00	IDR 4,060.00	IDR 4,000.00	IDR 4,030.00	75,138,400
2026-10-01	IDR 4,010.00	IDR 4,030.00	IDR 4,000.00	IDR 4,010.00	80,311,200
2026-09-30	IDR 4,050.00	IDR 4,100.00	IDR 4,010.00	IDR 4,010.00	171,069,100
2026-09-29	IDR 4,020.00	IDR 4,080.00	IDR 4,010.00	IDR 4,030.00	189,538,000
2026-09-28	IDR 4,070.00	IDR 4,090.00	IDR 4,020.00	IDR 4,020.00	124,768,400
2026-09-25	IDR 4,080.00	IDR 4,120.00	IDR 4,070.00	IDR 4,080.00	70,546,200
2026-09-24	IDR 4,150.00	IDR 4,160.00	IDR 4,070.00	IDR 4,070.00	182,057,400
2026-09-23	IDR 4,180.00	IDR 4,210.00	IDR 4,140.00	IDR 4,190.00	88,290,300
2026-09-22	IDR 4,190.00	IDR 4,230.00	IDR 4,160.00	IDR 4,160.00	123,121,600
2026-09-21	IDR 4,260.00	IDR 4,270.00	IDR 4,200.00	IDR 4,200.00	74,720,000
2026-09-18	IDR 4,350.00	IDR 4,350.00	IDR 4,250.00	IDR 4,260.00	186,217,000
2026-09-17	IDR 4,340.00	IDR 4,350.00	IDR 4,300.00	IDR 4,350.00	110,580,900
2026-09-16	IDR 4,300.00	IDR 4,320.00	IDR 4,260.00	IDR 4,260.00	140,870,900
2026-09-15	IDR 4,440.00	IDR 4,450.00	IDR 4,330.00	IDR 4,340.00	128,314,600
2026-09-14	IDR 4,350.00	IDR 4,460.00	IDR 4,260.00	IDR 4,440.00	229,164,500
2026-09-11	IDR 4,330.00	IDR 4,360.00	IDR 4,300.00	IDR 4,360.00	126,557,800
2026-09-10	IDR 4,390.00	IDR 4,410.00	IDR 4,340.00	IDR 4,370.00	132,956,900
2026-09-09	IDR 4,430.00	IDR 4,440.00	IDR 4,370.00	IDR 4,390.00	125,622,500
2026-09-08	IDR 4,400.00	IDR 4,430.00	IDR 4,390.00	IDR 4,430.00	91,930,900
2026-09-07	IDR 4,450.00	IDR 4,450.00	IDR 4,370.00	IDR 4,390.00	94,899,700
2026-09-04	IDR 4,470.00	IDR 4,480.00	IDR 4,420.00	IDR 4,420.00	95,373,200
2026-09-03	IDR 4,390.00	IDR 4,460.00	IDR 4,360.00	IDR 4,460.00	234,996,500
2026-09-02	IDR 4,350.00	IDR 4,390.00	IDR 4,320.00	IDR 4,360.00	134,416,100
2026-09-01	IDR 4,230.00	IDR 4,320.00	IDR 4,230.00	IDR 4,320.00	191,597,900
2026-08-31	IDR 4,250.00	IDR 4,280.00	IDR 4,200.00	IDR 4,230.00	231,356,300
2026-08-28	IDR 4,220.00	IDR 4,260.00	IDR 4,200.00	IDR 4,250.00	111,542,000
2026-08-27	IDR 4,140.00	IDR 4,210.00	IDR 4,130.00	IDR 4,210.00	66,036,800
2026-08-26	IDR 4,190.00	IDR 4,190.00	IDR 4,150.00	IDR 4,160.00	156,162,500
2026-08-24	IDR 4,220.00	IDR 4,220.00	IDR 4,170.00	IDR 4,200.00	86,046,100
2026-08-21	IDR 4,170.00	IDR 4,240.00	IDR 4,170.00	IDR 4,220.00	142,906,200
2026-08-20	IDR 4,150.00	IDR 4,180.00	IDR 4,140.00	IDR 4,150.00	74,796,300
2026-08-19	IDR 4,160.00	IDR 4,190.00	IDR 4,140.00	IDR 4,140.00	79,287,200
2026-08-18	IDR 4,200.00	IDR 4,220.00	IDR 4,150.00	IDR 4,150.00	116,514,200
2026-08-14	IDR 4,140.00	IDR 4,170.00	IDR 4,100.00	IDR 4,170.00	75,934,800
2026-08-13	IDR 4,140.00	IDR 4,150.00	IDR 4,090.00	IDR 4,130.00	108,708,200
2026-08-12	IDR 4,130.00	IDR 4,150.00	IDR 4,080.00	IDR 4,130.00	153,658,300
2026-08-11	IDR 4,200.00	IDR 4,200.00	IDR 4,100.00	IDR 4,120.00	148,404,100
2026-08-10	IDR 4,250.00	IDR 4,270.00	IDR 4,180.00	IDR 4,180.00	148,614,700
2026-08-07	IDR 4,220.00	IDR 4,270.00	IDR 4,210.00	IDR 4,240.00	110,106,100
2026-08-06	IDR 4,240.00	IDR 4,280.00	IDR 4,200.00	IDR 4,200.00	95,744,300
2026-08-05	IDR 4,260.00	IDR 4,280.00	IDR 4,220.00	IDR 4,220.00	122,781,400
2026-08-04	IDR 4,170.00	IDR 4,260.00	IDR 4,170.00	IDR 4,260.00	121,374,800
2026-08-03	IDR 4,230.00	IDR 4,230.00	IDR 4,140.00	IDR 4,170.00	76,254,300
2026-07-31	IDR 4,180.00	IDR 4,200.00	IDR 4,160.00	IDR 4,190.00	97,657,300
2026-07-30	IDR 4,100.00	IDR 4,200.00	IDR 4,100.00	IDR 4,160.00	100,897,800
2026-07-29	IDR 4,120.00	IDR 4,140.00	IDR 4,060.00	IDR 4,090.00	125,647,800
2026-07-28	IDR 4,150.00	IDR 4,190.00	IDR 4,100.00	IDR 4,100.00	162,841,200
2026-07-27	IDR 4,110.00	IDR 4,160.00	IDR 4,060.00	IDR 4,160.00	233,516,000
2026-07-24	IDR 4,280.00	IDR 4,290.00	IDR 4,120.00	IDR 4,130.00	403,126,400
2026-07-23	IDR 4,450.00	IDR 4,470.00	IDR 4,330.00	IDR 4,380.00	160,468,800
2026-07-22	IDR 4,490.00	IDR 4,490.00	IDR 4,410.00	IDR 4,420.00	93,136,600
2026-07-21	IDR 4,480.00	IDR 4,490.00	IDR 4,430.00	IDR 4,480.00	135,068,500
2026-07-20	IDR 4,480.00	IDR 4,520.00	IDR 4,420.00	IDR 4,450.00	197,096,400
2026-07-17	IDR 4,310.00	IDR 4,490.00	IDR 4,270.00	IDR 4,480.00	258,763,500
2026-07-16	IDR 4,240.00	IDR 4,310.00	IDR 4,220.00	IDR 4,310.00	103,434,900
2026-07-15	IDR 4,220.00	IDR 4,270.00	IDR 4,170.00	IDR 4,200.00	145,283,200
2026-07-14	IDR 4,250.00	IDR 4,260.00	IDR 4,130.00	IDR 4,160.00	186,937,300
2026-07-13	IDR 4,070.00	IDR 4,260.00	IDR 4,020.00	IDR 4,250.00	140,381,100
2026-07-10	IDR 4,050.00	IDR 4,080.00	IDR 4,010.00	IDR 4,080.00	73,997,600
2026-07-09	IDR 3,960.00	IDR 4,040.00	IDR 3,950.00	IDR 4,040.00	109,084,100
2026-07-08	IDR 4,080.00	IDR 4,080.00	IDR 3,970.00	IDR 3,970.00	107,252,600
2026-07-07	IDR 4,030.00	IDR 4,090.00	IDR 3,990.00	IDR 4,070.00	181,399,100
2026-07-06	IDR 4,020.00	IDR 4,040.00	IDR 3,940.00	IDR 4,030.00	143,666,300
2026-07-03	IDR 3,950.00	IDR 4,040.00	IDR 3,950.00	IDR 4,010.00	97,694,100
2026-07-02	IDR 3,810.00	IDR 3,960.00	IDR 3,810.00	IDR 3,900.00	181,957,900
2026-07-01	IDR 3,810.00	IDR 3,880.00	IDR 3,800.00	IDR 3,810.00	142,033,400
2026-06-30	IDR 3,930.00	IDR 3,930.00	IDR 3,830.00	IDR 3,850.00	200,553,100
2026-06-29	IDR 3,990.00	IDR 4,010.00	IDR 3,930.00	IDR 3,940.00	120,733,900
2026-06-26	IDR 4,000.00	IDR 4,040.00	IDR 3,900.00	IDR 3,990.00	247,361,000
2026-06-25	IDR 3,970.00	IDR 4,090.00	IDR 3,960.00	IDR 4,000.00	275,422,800
2026-06-24	IDR 4,130.00	IDR 4,180.00	IDR 3,970.00	IDR 3,970.00	254,221,600
2026-06-23	IDR 4,200.00	IDR 4,210.00	IDR 4,090.00	IDR 4,120.00	248,512,500
2026-06-22	IDR 4,320.00	IDR 4,340.00	IDR 4,220.00	IDR 4,220.00	101,336,500
2026-06-19	IDR 4,390.00	IDR 4,470.00	IDR 4,300.00	IDR 4,310.00	377,274,300
2026-06-18	IDR 4,440.00	IDR 4,470.00	IDR 4,340.00	IDR 4,470.00	190,568,200
2026-06-17	IDR 4,500.00	IDR 4,570.00	IDR 4,390.00	IDR 4,490.00	286,865,700
2026-06-15	IDR 4,300.00	IDR 4,500.00	IDR 4,300.00	IDR 4,500.00	310,948,900
2026-06-12	IDR 4,320.00	IDR 4,320.00	IDR 4,200.00	IDR 4,200.00	241,735,800
2026-06-11	IDR 4,260.00	IDR 4,340.00	IDR 4,140.00	IDR 4,250.00	308,861,000
2026-06-10	IDR 4,100.00	IDR 4,260.00	IDR 4,050.00	IDR 4,260.00	359,183,100
2026-06-09	IDR 3,650.00	IDR 4,090.00	IDR 3,650.00	IDR 4,090.00	484,957,600
2026-06-08	IDR 3,810.00	IDR 3,900.00	IDR 3,700.00	IDR 3,710.00	387,103,400
2026-06-05	IDR 3,900.00	IDR 3,950.00	IDR 3,820.00	IDR 3,840.00	320,689,600
2026-06-04	IDR 4,050.00	IDR 4,060.00	IDR 3,930.00	IDR 3,970.00	328,529,500
2026-06-03	IDR 4,200.00	IDR 4,200.00	IDR 4,020.00	IDR 4,050.00	287,274,100
2026-06-02	IDR 4,090.00	IDR 4,190.00	IDR 4,090.00	IDR 4,170.00	261,911,500
2026-05-29	IDR 4,120.00	IDR 4,190.00	IDR 4,080.00	IDR 4,080.00	442,625,300
2026-05-26	IDR 4,210.00	IDR 4,220.00	IDR 4,130.00	IDR 4,130.00	181,583,300
2026-05-25	IDR 4,160.00	IDR 4,300.00	IDR 4,130.00	IDR 4,220.00	235,113,500
2026-05-22	IDR 4,140.00	IDR 4,150.00	IDR 4,040.00	IDR 4,120.00	190,022,900
2026-05-21	IDR 4,280.00	IDR 4,280.00	IDR 4,130.00	IDR 4,170.00	137,461,700
2026-05-20	IDR 4,150.00	IDR 4,290.00	IDR 4,110.00	IDR 4,230.00	308,468,000
2026-05-19	IDR 4,130.00	IDR 4,260.00	IDR 4,100.00	IDR 4,130.00	306,901,800
2026-05-18	IDR 4,170.00	IDR 4,170.00	IDR 4,080.00	IDR 4,130.00	316,067,300
2026-05-13	IDR 4,230.00	IDR 4,250.00	IDR 4,190.00	IDR 4,200.00	192,288,300
2026-05-12	IDR 4,270.00	IDR 4,270.00	IDR 4,190.00	IDR 4,240.00	221,247,900
2026-05-11	IDR 4,310.00	IDR 4,340.00	IDR 4,250.00	IDR 4,250.00	424,518,900
2026-05-08	IDR 4,650.00	IDR 4,710.00	IDR 4,620.00	IDR 4,630.00	369,212,800
2026-05-07	IDR 4,570.00	IDR 4,640.00	IDR 4,550.00	IDR 4,640.00	262,269,600
2026-05-06	IDR 4,530.00	IDR 4,550.00	IDR 4,480.00	IDR 4,510.00	156,255,400
2026-05-05	IDR 4,420.00	IDR 4,570.00	IDR 4,410.00	IDR 4,490.00	186,702,000
2026-05-04	IDR 4,430.00	IDR 4,470.00	IDR 4,410.00	IDR 4,420.00	166,294,600
2026-04-30	IDR 4,430.00	IDR 4,450.00	IDR 4,370.00	IDR 4,390.00	186,960,200
2026-04-29	IDR 4,440.00	IDR 4,530.00	IDR 4,430.00	IDR 4,430.00	201,458,600
2026-04-28	IDR 4,420.00	IDR 4,480.00	IDR 4,350.00	IDR 4,430.00	246,361,500
2026-04-27	IDR 4,500.00	IDR 4,510.00	IDR 4,360.00	IDR 4,400.00	257,209,000
2026-04-24	IDR 4,630.00	IDR 4,630.00	IDR 4,490.00	IDR 4,500.00	218,703,100
2026-04-23	IDR 4,760.00	IDR 4,770.00	IDR 4,630.00	IDR 4,630.00	133,792,200
2026-04-22	IDR 4,700.00	IDR 4,770.00	IDR 4,700.00	IDR 4,750.00	113,814,200
2026-04-21	IDR 4,610.00	IDR 4,700.00	IDR 4,610.00	IDR 4,700.00	120,070,400
2026-04-20	IDR 4,640.00	IDR 4,670.00	IDR 4,590.00	IDR 4,620.00	104,938,900
2026-04-17	IDR 4,670.00	IDR 4,700.00	IDR 4,580.00	IDR 4,620.00	125,867,600
2026-04-16	IDR 4,680.00	IDR 4,680.00	IDR 4,620.00	IDR 4,640.00	120,500,900
2026-04-15	IDR 4,750.00	IDR 4,770.00	IDR 4,640.00	IDR 4,650.00	104,621,600
2026-04-14	IDR 4,670.00	IDR 4,720.00	IDR 4,650.00	IDR 4,710.00	135,501,000
2026-04-13	IDR 4,640.00	IDR 4,660.00	IDR 4,600.00	IDR 4,600.00	103,202,100
2026-04-10	IDR 4,580.00	IDR 4,700.00	IDR 4,580.00	IDR 4,670.00	103,583,800
2026-04-09	IDR 4,650.00	IDR 4,650.00	IDR 4,570.00	IDR 4,570.00	128,431,200
2026-04-08	IDR 4,670.00	IDR 4,700.00	IDR 4,630.00	IDR 4,670.00	169,872,400
2026-04-07	IDR 4,600.00	IDR 4,610.00	IDR 4,500.00	IDR 4,510.00	190,831,700
2026-04-06	IDR 4,650.00	IDR 4,700.00	IDR 4,600.00	IDR 4,610.00	60,887,500
2026-04-02	IDR 4,720.00	IDR 4,730.00	IDR 4,640.00	IDR 4,650.00	109,496,300
2026-04-01	IDR 4,800.00	IDR 4,830.00	IDR 4,680.00	IDR 4,720.00	162,832,600
2026-03-31	IDR 4,710.00	IDR 4,790.00	IDR 4,700.00	IDR 4,720.00	184,777,500
2026-03-30	IDR 4,710.00	IDR 4,750.00	IDR 4,690.00	IDR 4,700.00	110,819,500
2026-03-27	IDR 4,840.00	IDR 4,870.00	IDR 4,760.00	IDR 4,760.00	73,158,700
2026-03-26	IDR 4,970.00	IDR 4,980.00	IDR 4,840.00	IDR 4,840.00	120,735,200
2026-03-25	IDR 4,650.00	IDR 4,970.00	IDR 4,650.00	IDR 4,970.00	389,331,300
2026-03-17	IDR 4,750.00	IDR 4,780.00	IDR 4,710.00	IDR 4,730.00	274,977,700
2026-03-16	IDR 4,730.00	IDR 4,740.00	IDR 4,630.00	IDR 4,700.00	149,035,900
2026-03-13	IDR 4,900.00	IDR 4,920.00	IDR 4,750.00	IDR 4,750.00	187,462,500
2026-03-12	IDR 4,870.00	IDR 4,980.00	IDR 4,870.00	IDR 4,960.00	85,989,900
2026-03-11	IDR 4,930.00	IDR 4,970.00	IDR 4,880.00	IDR 4,880.00	86,606,500
2026-03-10	IDR 4,920.00	IDR 4,990.00	IDR 4,860.00	IDR 4,910.00	124,581,800
2026-03-09	IDR 4,800.00	IDR 4,870.00	IDR 4,780.00	IDR 4,820.00	217,673,200
2026-03-06	IDR 5,075.00	IDR 5,100.00	IDR 4,950.00	IDR 4,980.00	127,625,100
2026-03-05	IDR 5,025.00	IDR 5,125.00	IDR 5,000.00	IDR 5,125.00	133,690,000
2026-03-04	IDR 5,050.00	IDR 5,075.00	IDR 4,870.00	IDR 4,980.00	294,487,200
2026-03-03	IDR 5,100.00	IDR 5,175.00	IDR 5,050.00	IDR 5,100.00	106,384,700
2026-03-02	IDR 5,125.00	IDR 5,175.00	IDR 5,050.00	IDR 5,075.00	168,721,700
2026-02-27	IDR 5,325.00	IDR 5,350.00	IDR 5,275.00	IDR 5,275.00	206,461,200
2026-02-26	IDR 5,350.00	IDR 5,350.00	IDR 5,200.00	IDR 5,325.00	120,621,100
2026-02-25	IDR 5,350.00	IDR 5,375.00	IDR 5,300.00	IDR 5,300.00	147,700,600
2026-02-24	IDR 5,275.00	IDR 5,375.00	IDR 5,250.00	IDR 5,375.00	203,553,200
2026-02-23	IDR 5,150.00	IDR 5,275.00	IDR 5,150.00	IDR 5,275.00	131,077,800
2026-02-20	IDR 5,100.00	IDR 5,175.00	IDR 5,050.00	IDR 5,125.00	88,563,800
2026-02-19	IDR 5,275.00	IDR 5,300.00	IDR 5,050.00	IDR 5,075.00	133,827,800
2026-02-18	IDR 5,075.00	IDR 5,275.00	IDR 5,050.00	IDR 5,275.00	212,076,100
2026-02-13	IDR 5,050.00	IDR 5,075.00	IDR 4,970.00	IDR 5,075.00	157,236,900
2026-02-12	IDR 5,025.00	IDR 5,075.00	IDR 5,000.00	IDR 5,075.00	121,407,500
2026-02-11	IDR 5,075.00	IDR 5,100.00	IDR 4,990.00	IDR 5,025.00	201,135,900
2026-02-10	IDR 5,000.00	IDR 5,100.00	IDR 4,990.00	IDR 5,100.00	177,110,700
2026-02-09	IDR 5,050.00	IDR 5,075.00	IDR 4,950.00	IDR 5,000.00	177,079,900
2026-02-06	IDR 4,950.00	IDR 5,050.00	IDR 4,890.00	IDR 5,050.00	278,775,900
2026-02-05	IDR 5,050.00	IDR 5,100.00	IDR 5,000.00	IDR 5,050.00	209,505,400
2026-02-04	IDR 4,860.00	IDR 5,025.00	IDR 4,830.00	IDR 5,000.00	232,816,800
2026-02-03	IDR 4,830.00	IDR 4,850.00	IDR 4,710.00	IDR 4,830.00	169,775,800
2026-02-02	IDR 4,900.00	IDR 4,920.00	IDR 4,710.00	IDR 4,800.00	290,622,800
2026-01-30	IDR 4,700.00	IDR 4,880.00	IDR 4,630.00	IDR 4,820.00	343,393,600
2026-01-29	IDR 4,420.00	IDR 4,640.00	IDR 4,070.00	IDR 4,630.00	907,054,600
2026-01-28	IDR 4,570.00	IDR 4,810.00	IDR 4,410.00	IDR 4,560.00	643,802,800
2026-01-27	IDR 4,860.00	IDR 4,910.00	IDR 4,800.00	IDR 4,810.00	160,620,600
2026-01-26	IDR 4,910.00	IDR 4,970.00	IDR 4,870.00	IDR 4,910.00	225,443,300
2026-01-23	IDR 4,980.00	IDR 5,000.00	IDR 4,870.00	IDR 4,990.00	116,237,200
2026-01-22	IDR 4,990.00	IDR 5,025.00	IDR 4,930.00	IDR 4,980.00	145,002,200
2026-01-21	IDR 5,025.00	IDR 5,025.00	IDR 4,930.00	IDR 4,990.00	117,548,600
2026-01-20	IDR 5,000.00	IDR 5,075.00	IDR 4,990.00	IDR 5,025.00	93,803,800
2026-01-19	IDR 5,025.00	IDR 5,100.00	IDR 4,980.00	IDR 5,000.00	197,645,100
2026-01-15	IDR 4,840.00	IDR 5,075.00	IDR 4,830.00	IDR 4,990.00	245,024,400
2026-01-14	IDR 4,840.00	IDR 4,850.00	IDR 4,770.00	IDR 4,840.00	114,314,800
2026-01-13	IDR 4,800.00	IDR 4,840.00	IDR 4,780.00	IDR 4,820.00	93,419,500
2026-01-12	IDR 4,780.00	IDR 4,850.00	IDR 4,720.00	IDR 4,770.00	118,384,500
2026-01-09	IDR 4,820.00	IDR 4,840.00	IDR 4,760.00	IDR 4,760.00	104,703,800
2026-01-08	IDR 4,820.00	IDR 4,880.00	IDR 4,810.00	IDR 4,810.00	108,534,300
2026-01-07	IDR 4,890.00	IDR 4,900.00	IDR 4,800.00	IDR 4,810.00	284,261,700
2026-01-06	IDR 4,990.00	IDR 4,990.00	IDR 4,880.00	IDR 4,880.00	180,600,600
2026-01-05	IDR 5,075.00	IDR 5,100.00	IDR 5,025.00	IDR 5,050.00	108,458,200
2026-01-02	IDR 5,125.00	IDR 5,150.00	IDR 5,025.00	IDR 5,075.00	59,263,700
2025-12-30	IDR 5,075.00	IDR 5,150.00	IDR 5,050.00	IDR 5,100.00	74,077,800
2025-12-29	IDR 5,075.00	IDR 5,150.00	IDR 5,050.00	IDR 5,075.00	55,697,500
2025-12-24	IDR 5,025.00	IDR 5,100.00	IDR 5,025.00	IDR 5,050.00	40,272,500
2025-12-23	IDR 5,050.00	IDR 5,100.00	IDR 5,000.00	IDR 5,050.00	44,307,700
2025-12-22	IDR 5,175.00	IDR 5,200.00	IDR 5,025.00	IDR 5,100.00	93,615,600
2025-12-19	IDR 5,175.00	IDR 5,200.00	IDR 5,100.00	IDR 5,175.00	161,960,800
2025-12-18	IDR 5,025.00	IDR 5,175.00	IDR 5,025.00	IDR 5,150.00	150,669,000
2025-12-17	IDR 4,990.00	IDR 5,025.00	IDR 4,960.00	IDR 5,025.00	94,254,100
2025-12-16	IDR 5,025.00	IDR 5,050.00	IDR 4,920.00	IDR 5,000.00	137,373,200
2025-12-15	IDR 4,820.00	IDR 5,025.00	IDR 4,790.00	IDR 4,990.00	122,451,500
2025-12-12	IDR 4,980.00	IDR 4,980.00	IDR 4,820.00	IDR 4,820.00	111,830,600
2025-12-11	IDR 5,000.00	IDR 5,050.00	IDR 4,830.00	IDR 4,950.00	151,956,700
2025-12-10	IDR 4,950.00	IDR 4,970.00	IDR 4,870.00	IDR 4,970.00	96,005,900
2025-12-09	IDR 4,970.00	IDR 4,980.00	IDR 4,870.00	IDR 4,890.00	134,575,200
2025-12-08	IDR 4,950.00	IDR 4,960.00	IDR 4,910.00	IDR 4,950.00	62,947,600
2025-12-05	IDR 4,940.00	IDR 4,940.00	IDR 4,870.00	IDR 4,900.00	53,969,200
2025-12-04	IDR 4,930.00	IDR 4,940.00	IDR 4,880.00	IDR 4,920.00	59,392,600
2025-12-03	IDR 4,850.00	IDR 4,920.00	IDR 4,820.00	IDR 4,880.00	102,556,300
2025-12-02	IDR 4,920.00	IDR 4,940.00	IDR 4,820.00	IDR 4,850.00	104,013,500
2025-12-01	IDR 4,850.00	IDR 4,910.00	IDR 4,820.00	IDR 4,860.00	58,603,700
2025-11-28	IDR 4,800.00	IDR 4,880.00	IDR 4,800.00	IDR 4,830.00	128,777,200
2025-11-27	IDR 5,025.00	IDR 5,025.00	IDR 4,850.00	IDR 4,860.00	170,213,000
2025-11-26	IDR 5,025.00	IDR 5,025.00	IDR 4,960.00	IDR 5,025.00	128,492,000
2025-11-25	IDR 5,075.00	IDR 5,100.00	IDR 4,950.00	IDR 5,025.00	169,379,300
2025-11-24	IDR 4,910.00	IDR 5,100.00	IDR 4,870.00	IDR 5,100.00	303,252,000
2025-11-21	IDR 4,940.00	IDR 4,970.00	IDR 4,900.00	IDR 4,950.00	142,452,600
2025-11-20	IDR 4,940.00	IDR 4,990.00	IDR 4,900.00	IDR 4,940.00	234,717,700
2025-11-19	IDR 4,820.00	IDR 4,850.00	IDR 4,800.00	IDR 4,850.00	107,585,700
2025-11-18	IDR 4,810.00	IDR 4,850.00	IDR 4,780.00	IDR 4,790.00	127,022,100
2025-11-17	IDR 4,780.00	IDR 4,850.00	IDR 4,770.00	IDR 4,820.00	136,477,100
2025-11-14	IDR 4,690.00	IDR 4,750.00	IDR 4,680.00	IDR 4,750.00	73,479,600
2025-11-13	IDR 4,760.00	IDR 4,760.00	IDR 4,690.00	IDR 4,700.00	108,100,300
2025-11-12	IDR 4,680.00	IDR 4,790.00	IDR 4,680.00	IDR 4,760.00	138,539,800
2025-11-11	IDR 4,740.00	IDR 4,750.00	IDR 4,610.00	IDR 4,680.00	168,794,500
2025-11-10	IDR 4,790.00	IDR 4,790.00	IDR 4,730.00	IDR 4,730.00	88,738,200
2025-11-07	IDR 4,750.00	IDR 4,780.00	IDR 4,740.00	IDR 4,750.00	58,845,500
2025-11-06	IDR 4,790.00	IDR 4,790.00	IDR 4,750.00	IDR 4,750.00	57,932,600
2025-11-05	IDR 4,690.00	IDR 4,770.00	IDR 4,680.00	IDR 4,770.00	102,878,900
2025-11-04	IDR 4,760.00	IDR 4,790.00	IDR 4,720.00	IDR 4,730.00	136,412,400
2025-11-03	IDR 4,710.00	IDR 4,760.00	IDR 4,700.00	IDR 4,760.00	129,834,200
2025-10-31	IDR 4,790.00	IDR 4,800.00	IDR 4,720.00	IDR 4,720.00	227,378,000
2025-10-30	IDR 4,670.00	IDR 4,830.00	IDR 4,650.00	IDR 4,800.00	390,256,000
2025-10-29	IDR 4,500.00	IDR 4,650.00	IDR 4,490.00	IDR 4,650.00	176,978,800
2025-10-28	IDR 4,490.00	IDR 4,510.00	IDR 4,440.00	IDR 4,510.00	174,666,600
2025-10-27	IDR 4,590.00	IDR 4,600.00	IDR 4,410.00	IDR 4,470.00	245,576,100
2025-10-24	IDR 4,380.00	IDR 4,590.00	IDR 4,380.00	IDR 4,550.00	350,420,300
2025-10-23	IDR 4,310.00	IDR 4,440.00	IDR 4,310.00	IDR 4,430.00	202,102,500
2025-10-22	IDR 4,350.00	IDR 4,460.00	IDR 4,290.00	IDR 4,330.00	216,261,300
2025-10-21	IDR 4,350.00	IDR 4,390.00	IDR 4,300.00	IDR 4,350.00	230,858,900
2025-10-20	IDR 4,120.00	IDR 4,320.00	IDR 4,070.00	IDR 4,300.00	331,939,200
2025-10-17	IDR 4,110.00	IDR 4,110.00	IDR 4,030.00	IDR 4,050.00	247,510,000
2025-10-16	IDR 4,050.00	IDR 4,150.00	IDR 4,050.00	IDR 4,090.00	125,979,600
2025-10-15	IDR 4,110.00	IDR 4,140.00	IDR 4,010.00	IDR 4,050.00	270,562,400
2025-10-14	IDR 4,220.00	IDR 4,270.00	IDR 4,090.00	IDR 4,090.00	188,507,000
2025-10-13	IDR 4,210.00	IDR 4,240.00	IDR 4,200.00	IDR 4,230.00	79,178,600
2025-10-10	IDR 4,410.00	IDR 4,420.00	IDR 4,250.00	IDR 4,250.00	139,911,200
2025-10-09	IDR 4,240.00	IDR 4,450.00	IDR 4,200.00	IDR 4,390.00	183,242,600