PT Bank CIMB Niaga Tbk (BNGA) Price History

Daily open, high, low, close and volume for PT Bank CIMB Niaga Tbk (BNGA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,685.00	IDR 1,700.00	IDR 1,685.00	IDR 1,695.00	619,800
2026-10-08	IDR 1,710.00	IDR 1,715.00	IDR 1,685.00	IDR 1,685.00	2,581,100
2026-10-07	IDR 1,700.00	IDR 1,715.00	IDR 1,700.00	IDR 1,710.00	1,152,700
2026-10-06	IDR 1,695.00	IDR 1,710.00	IDR 1,690.00	IDR 1,700.00	1,502,100
2026-10-05	IDR 1,695.00	IDR 1,700.00	IDR 1,685.00	IDR 1,690.00	2,238,500
2026-10-02	IDR 1,685.00	IDR 1,710.00	IDR 1,680.00	IDR 1,695.00	1,467,600
2026-10-01	IDR 1,720.00	IDR 1,720.00	IDR 1,685.00	IDR 1,685.00	3,360,800
2026-09-30	IDR 1,725.00	IDR 1,735.00	IDR 1,720.00	IDR 1,720.00	2,592,400
2026-09-29	IDR 1,730.00	IDR 1,735.00	IDR 1,710.00	IDR 1,730.00	2,440,000
2026-09-28	IDR 1,740.00	IDR 1,745.00	IDR 1,720.00	IDR 1,730.00	1,739,800
2026-09-25	IDR 1,730.00	IDR 1,745.00	IDR 1,720.00	IDR 1,740.00	1,300,300
2026-09-24	IDR 1,765.00	IDR 1,775.00	IDR 1,730.00	IDR 1,730.00	2,378,400
2026-09-23	IDR 1,745.00	IDR 1,765.00	IDR 1,740.00	IDR 1,760.00	3,853,300
2026-09-22	IDR 1,755.00	IDR 1,760.00	IDR 1,725.00	IDR 1,735.00	3,858,100
2026-09-21	IDR 1,765.00	IDR 1,775.00	IDR 1,745.00	IDR 1,755.00	3,698,600
2026-09-18	IDR 1,735.00	IDR 1,765.00	IDR 1,720.00	IDR 1,765.00	11,331,200
2026-09-17	IDR 1,735.00	IDR 1,745.00	IDR 1,730.00	IDR 1,735.00	3,240,300
2026-09-16	IDR 1,750.00	IDR 1,750.00	IDR 1,730.00	IDR 1,735.00	1,827,000
2026-09-15	IDR 1,745.00	IDR 1,745.00	IDR 1,730.00	IDR 1,745.00	1,466,900
2026-09-14	IDR 1,730.00	IDR 1,740.00	IDR 1,710.00	IDR 1,740.00	2,945,900
2026-09-11	IDR 1,745.00	IDR 1,745.00	IDR 1,715.00	IDR 1,730.00	2,409,900
2026-09-10	IDR 1,760.00	IDR 1,765.00	IDR 1,730.00	IDR 1,745.00	2,477,100
2026-09-09	IDR 1,730.00	IDR 1,760.00	IDR 1,725.00	IDR 1,760.00	5,451,900
2026-09-08	IDR 1,725.00	IDR 1,745.00	IDR 1,725.00	IDR 1,725.00	6,946,300
2026-09-07	IDR 1,710.00	IDR 1,730.00	IDR 1,710.00	IDR 1,725.00	2,971,400
2026-09-04	IDR 1,710.00	IDR 1,720.00	IDR 1,710.00	IDR 1,710.00	2,774,500
2026-09-03	IDR 1,695.00	IDR 1,715.00	IDR 1,695.00	IDR 1,705.00	1,856,000
2026-09-02	IDR 1,700.00	IDR 1,720.00	IDR 1,695.00	IDR 1,705.00	2,256,800
2026-09-01	IDR 1,685.00	IDR 1,700.00	IDR 1,685.00	IDR 1,690.00	3,826,900
2026-08-31	IDR 1,695.00	IDR 1,700.00	IDR 1,680.00	IDR 1,685.00	2,706,300
2026-08-28	IDR 1,680.00	IDR 1,700.00	IDR 1,680.00	IDR 1,695.00	2,205,600
2026-08-27	IDR 1,665.00	IDR 1,680.00	IDR 1,665.00	IDR 1,680.00	2,556,600
2026-08-26	IDR 1,665.00	IDR 1,675.00	IDR 1,665.00	IDR 1,665.00	2,174,000
2026-08-24	IDR 1,665.00	IDR 1,680.00	IDR 1,660.00	IDR 1,675.00	1,316,400
2026-08-21	IDR 1,660.00	IDR 1,685.00	IDR 1,660.00	IDR 1,665.00	1,462,600
2026-08-20	IDR 1,685.00	IDR 1,690.00	IDR 1,665.00	IDR 1,665.00	1,704,800
2026-08-19	IDR 1,690.00	IDR 1,690.00	IDR 1,670.00	IDR 1,680.00	1,863,000
2026-08-18	IDR 1,655.00	IDR 1,690.00	IDR 1,650.00	IDR 1,690.00	3,596,400
2026-08-14	IDR 1,650.00	IDR 1,660.00	IDR 1,645.00	IDR 1,655.00	1,061,200
2026-08-13	IDR 1,645.00	IDR 1,660.00	IDR 1,640.00	IDR 1,645.00	1,881,700
2026-08-12	IDR 1,635.00	IDR 1,655.00	IDR 1,635.00	IDR 1,640.00	514,200
2026-08-11	IDR 1,650.00	IDR 1,655.00	IDR 1,635.00	IDR 1,635.00	2,322,000
2026-08-10	IDR 1,650.00	IDR 1,655.00	IDR 1,640.00	IDR 1,650.00	2,389,500
2026-08-07	IDR 1,650.00	IDR 1,660.00	IDR 1,650.00	IDR 1,650.00	2,037,500
2026-08-06	IDR 1,645.00	IDR 1,655.00	IDR 1,640.00	IDR 1,655.00	1,668,200
2026-08-05	IDR 1,645.00	IDR 1,655.00	IDR 1,645.00	IDR 1,650.00	1,802,400
2026-08-04	IDR 1,645.00	IDR 1,650.00	IDR 1,640.00	IDR 1,645.00	1,113,600
2026-08-03	IDR 1,655.00	IDR 1,655.00	IDR 1,635.00	IDR 1,645.00	1,206,200
2026-07-31	IDR 1,640.00	IDR 1,655.00	IDR 1,640.00	IDR 1,650.00	637,500
2026-07-30	IDR 1,640.00	IDR 1,650.00	IDR 1,635.00	IDR 1,640.00	932,600
2026-07-29	IDR 1,645.00	IDR 1,645.00	IDR 1,630.00	IDR 1,640.00	937,400
2026-07-28	IDR 1,655.00	IDR 1,660.00	IDR 1,640.00	IDR 1,645.00	692,300
2026-07-27	IDR 1,640.00	IDR 1,660.00	IDR 1,620.00	IDR 1,655.00	4,178,900
2026-07-24	IDR 1,650.00	IDR 1,650.00	IDR 1,625.00	IDR 1,640.00	2,600,200
2026-07-23	IDR 1,655.00	IDR 1,665.00	IDR 1,640.00	IDR 1,655.00	2,268,100
2026-07-22	IDR 1,635.00	IDR 1,655.00	IDR 1,630.00	IDR 1,655.00	2,989,300
2026-07-21	IDR 1,620.00	IDR 1,640.00	IDR 1,620.00	IDR 1,635.00	2,110,700
2026-07-20	IDR 1,620.00	IDR 1,645.00	IDR 1,620.00	IDR 1,620.00	3,723,600
2026-07-17	IDR 1,590.00	IDR 1,625.00	IDR 1,585.00	IDR 1,620.00	3,818,600
2026-07-16	IDR 1,595.00	IDR 1,600.00	IDR 1,585.00	IDR 1,585.00	2,096,900
2026-07-15	IDR 1,585.00	IDR 1,600.00	IDR 1,585.00	IDR 1,585.00	1,627,900
2026-07-14	IDR 1,595.00	IDR 1,600.00	IDR 1,580.00	IDR 1,585.00	1,087,000
2026-07-13	IDR 1,580.00	IDR 1,595.00	IDR 1,570.00	IDR 1,595.00	1,315,500
2026-07-10	IDR 1,580.00	IDR 1,580.00	IDR 1,570.00	IDR 1,580.00	666,200
2026-07-09	IDR 1,580.00	IDR 1,585.00	IDR 1,560.00	IDR 1,580.00	1,037,200
2026-07-08	IDR 1,570.00	IDR 1,585.00	IDR 1,555.00	IDR 1,575.00	1,969,500
2026-07-07	IDR 1,550.00	IDR 1,570.00	IDR 1,540.00	IDR 1,570.00	976,500
2026-07-06	IDR 1,540.00	IDR 1,555.00	IDR 1,535.00	IDR 1,540.00	1,047,700
2026-07-03	IDR 1,515.00	IDR 1,550.00	IDR 1,510.00	IDR 1,545.00	1,440,500
2026-07-02	IDR 1,540.00	IDR 1,540.00	IDR 1,505.00	IDR 1,515.00	3,701,600
2026-07-01	IDR 1,540.00	IDR 1,555.00	IDR 1,520.00	IDR 1,525.00	3,066,100
2026-06-30	IDR 1,560.00	IDR 1,565.00	IDR 1,520.00	IDR 1,555.00	1,909,300
2026-06-29	IDR 1,590.00	IDR 1,590.00	IDR 1,555.00	IDR 1,555.00	1,722,200
2026-06-26	IDR 1,590.00	IDR 1,590.00	IDR 1,550.00	IDR 1,570.00	973,600
2026-06-25	IDR 1,560.00	IDR 1,590.00	IDR 1,555.00	IDR 1,585.00	989,600
2026-06-24	IDR 1,575.00	IDR 1,600.00	IDR 1,555.00	IDR 1,560.00	1,616,600
2026-06-23	IDR 1,600.00	IDR 1,605.00	IDR 1,575.00	IDR 1,575.00	2,187,100
2026-06-22	IDR 1,615.00	IDR 1,620.00	IDR 1,600.00	IDR 1,600.00	1,274,900
2026-06-19	IDR 1,610.00	IDR 1,620.00	IDR 1,575.00	IDR 1,610.00	7,109,700
2026-06-18	IDR 1,600.00	IDR 1,605.00	IDR 1,585.00	IDR 1,590.00	1,240,800
2026-06-17	IDR 1,605.00	IDR 1,630.00	IDR 1,590.00	IDR 1,600.00	3,319,500
2026-06-15	IDR 1,560.00	IDR 1,620.00	IDR 1,555.00	IDR 1,585.00	10,032,600
2026-06-12	IDR 1,525.00	IDR 1,560.00	IDR 1,525.00	IDR 1,550.00	4,464,900
2026-06-11	IDR 1,545.00	IDR 1,560.00	IDR 1,510.00	IDR 1,525.00	6,386,600
2026-06-10	IDR 1,520.00	IDR 1,560.00	IDR 1,500.00	IDR 1,545.00	4,770,900
2026-06-09	IDR 1,460.00	IDR 1,520.00	IDR 1,450.00	IDR 1,520.00	5,838,400
2026-06-08	IDR 1,545.00	IDR 1,545.00	IDR 1,460.00	IDR 1,470.00	13,204,500
2026-06-05	IDR 1,580.00	IDR 1,580.00	IDR 1,550.00	IDR 1,550.00	9,928,800
2026-06-04	IDR 1,590.00	IDR 1,595.00	IDR 1,555.00	IDR 1,580.00	6,261,300
2026-06-03	IDR 1,620.00	IDR 1,625.00	IDR 1,580.00	IDR 1,590.00	7,649,700
2026-06-02	IDR 1,615.00	IDR 1,625.00	IDR 1,605.00	IDR 1,615.00	2,054,500
2026-05-29	IDR 1,635.00	IDR 1,635.00	IDR 1,610.00	IDR 1,615.00	3,177,300
2026-05-26	IDR 1,640.00	IDR 1,645.00	IDR 1,610.00	IDR 1,610.00	6,528,700
2026-05-25	IDR 1,650.00	IDR 1,660.00	IDR 1,620.00	IDR 1,635.00	10,824,900
2026-05-22	IDR 1,645.00	IDR 1,650.00	IDR 1,635.00	IDR 1,645.00	6,276,800
2026-05-21	IDR 1,670.00	IDR 1,670.00	IDR 1,640.00	IDR 1,655.00	4,329,900
2026-05-20	IDR 1,660.00	IDR 1,670.00	IDR 1,640.00	IDR 1,645.00	4,843,200
2026-05-19	IDR 1,690.00	IDR 1,690.00	IDR 1,650.00	IDR 1,655.00	4,806,000
2026-05-18	IDR 1,675.00	IDR 1,690.00	IDR 1,635.00	IDR 1,690.00	8,130,200
2026-05-13	IDR 1,665.00	IDR 1,685.00	IDR 1,660.00	IDR 1,675.00	2,848,600
2026-05-12	IDR 1,665.00	IDR 1,675.00	IDR 1,655.00	IDR 1,660.00	3,347,400
2026-05-11	IDR 1,695.00	IDR 1,700.00	IDR 1,660.00	IDR 1,660.00	4,674,200
2026-05-08	IDR 1,700.00	IDR 1,715.00	IDR 1,685.00	IDR 1,690.00	5,444,900
2026-05-07	IDR 1,680.00	IDR 1,700.00	IDR 1,675.00	IDR 1,700.00	4,254,300
2026-05-06	IDR 1,690.00	IDR 1,690.00	IDR 1,670.00	IDR 1,670.00	3,749,700
2026-05-05	IDR 1,655.00	IDR 1,690.00	IDR 1,655.00	IDR 1,685.00	6,121,200
2026-05-04	IDR 1,680.00	IDR 1,685.00	IDR 1,645.00	IDR 1,655.00	7,491,800
2026-04-30	IDR 1,695.00	IDR 1,700.00	IDR 1,670.00	IDR 1,670.00	5,689,000
2026-04-29	IDR 1,710.00	IDR 1,715.00	IDR 1,690.00	IDR 1,695.00	7,738,200
2026-04-28	IDR 1,695.00	IDR 1,705.00	IDR 1,680.00	IDR 1,705.00	15,200,300
2026-04-27	IDR 1,865.00	IDR 1,875.00	IDR 1,820.00	IDR 1,860.00	19,765,000
2026-04-24	IDR 1,890.00	IDR 1,895.00	IDR 1,845.00	IDR 1,865.00	12,802,500
2026-04-23	IDR 1,920.00	IDR 1,920.00	IDR 1,880.00	IDR 1,890.00	10,562,500
2026-04-22	IDR 1,890.00	IDR 1,920.00	IDR 1,890.00	IDR 1,900.00	13,666,400
2026-04-21	IDR 1,875.00	IDR 1,890.00	IDR 1,875.00	IDR 1,885.00	6,445,900
2026-04-20	IDR 1,865.00	IDR 1,870.00	IDR 1,855.00	IDR 1,865.00	7,184,400
2026-04-17	IDR 1,825.00	IDR 1,855.00	IDR 1,825.00	IDR 1,855.00	6,821,500
2026-04-16	IDR 1,825.00	IDR 1,830.00	IDR 1,815.00	IDR 1,825.00	2,876,700
2026-04-15	IDR 1,835.00	IDR 1,845.00	IDR 1,820.00	IDR 1,825.00	5,716,600
2026-04-14	IDR 1,825.00	IDR 1,835.00	IDR 1,820.00	IDR 1,835.00	3,053,500
2026-04-13	IDR 1,820.00	IDR 1,830.00	IDR 1,800.00	IDR 1,820.00	4,163,600
2026-04-10	IDR 1,805.00	IDR 1,825.00	IDR 1,805.00	IDR 1,820.00	2,456,700
2026-04-09	IDR 1,815.00	IDR 1,820.00	IDR 1,800.00	IDR 1,805.00	2,241,900
2026-04-08	IDR 1,800.00	IDR 1,825.00	IDR 1,800.00	IDR 1,815.00	4,026,700
2026-04-07	IDR 1,795.00	IDR 1,805.00	IDR 1,770.00	IDR 1,790.00	3,416,500
2026-04-06	IDR 1,805.00	IDR 1,810.00	IDR 1,785.00	IDR 1,790.00	2,608,500
2026-04-02	IDR 1,790.00	IDR 1,810.00	IDR 1,780.00	IDR 1,805.00	3,061,100
2026-04-01	IDR 1,775.00	IDR 1,790.00	IDR 1,775.00	IDR 1,790.00	984,600
2026-03-31	IDR 1,775.00	IDR 1,785.00	IDR 1,765.00	IDR 1,765.00	2,970,500
2026-03-30	IDR 1,770.00	IDR 1,775.00	IDR 1,750.00	IDR 1,765.00	3,153,300
2026-03-27	IDR 1,795.00	IDR 1,800.00	IDR 1,775.00	IDR 1,780.00	2,782,800
2026-03-26	IDR 1,805.00	IDR 1,815.00	IDR 1,795.00	IDR 1,800.00	2,587,500
2026-03-25	IDR 1,790.00	IDR 1,805.00	IDR 1,785.00	IDR 1,805.00	4,464,100
2026-03-17	IDR 1,740.00	IDR 1,795.00	IDR 1,740.00	IDR 1,785.00	8,221,400
2026-03-16	IDR 1,755.00	IDR 1,755.00	IDR 1,730.00	IDR 1,740.00	3,623,100
2026-03-13	IDR 1,765.00	IDR 1,770.00	IDR 1,750.00	IDR 1,755.00	3,313,800
2026-03-12	IDR 1,765.00	IDR 1,775.00	IDR 1,760.00	IDR 1,765.00	2,489,700
2026-03-11	IDR 1,750.00	IDR 1,775.00	IDR 1,750.00	IDR 1,765.00	3,787,400
2026-03-10	IDR 1,765.00	IDR 1,765.00	IDR 1,735.00	IDR 1,740.00	8,245,300
2026-03-09	IDR 1,740.00	IDR 1,750.00	IDR 1,720.00	IDR 1,735.00	12,549,100
2026-03-06	IDR 1,775.00	IDR 1,785.00	IDR 1,755.00	IDR 1,770.00	5,524,500
2026-03-05	IDR 1,795.00	IDR 1,800.00	IDR 1,765.00	IDR 1,770.00	7,710,400
2026-03-04	IDR 1,815.00	IDR 1,820.00	IDR 1,760.00	IDR 1,765.00	20,887,600
2026-03-03	IDR 1,815.00	IDR 1,830.00	IDR 1,810.00	IDR 1,815.00	4,547,000
2026-03-02	IDR 1,830.00	IDR 1,840.00	IDR 1,805.00	IDR 1,815.00	11,002,400
2026-02-27	IDR 1,865.00	IDR 1,875.00	IDR 1,845.00	IDR 1,850.00	6,716,000
2026-02-26	IDR 1,890.00	IDR 1,905.00	IDR 1,865.00	IDR 1,865.00	11,631,400
2026-02-25	IDR 1,880.00	IDR 1,890.00	IDR 1,875.00	IDR 1,885.00	2,411,700
2026-02-24	IDR 1,885.00	IDR 1,895.00	IDR 1,875.00	IDR 1,880.00	2,919,600
2026-02-23	IDR 1,865.00	IDR 1,895.00	IDR 1,865.00	IDR 1,880.00	3,949,500
2026-02-20	IDR 1,855.00	IDR 1,880.00	IDR 1,855.00	IDR 1,865.00	2,534,200
2026-02-19	IDR 1,880.00	IDR 1,890.00	IDR 1,865.00	IDR 1,870.00	4,057,500
2026-02-18	IDR 1,870.00	IDR 1,890.00	IDR 1,865.00	IDR 1,880.00	2,224,600
2026-02-13	IDR 1,880.00	IDR 1,885.00	IDR 1,870.00	IDR 1,875.00	2,879,700
2026-02-12	IDR 1,885.00	IDR 1,890.00	IDR 1,870.00	IDR 1,880.00	2,377,800
2026-02-11	IDR 1,890.00	IDR 1,895.00	IDR 1,875.00	IDR 1,885.00	4,089,700
2026-02-10	IDR 1,895.00	IDR 1,900.00	IDR 1,875.00	IDR 1,890.00	2,413,300
2026-02-09	IDR 1,895.00	IDR 1,910.00	IDR 1,875.00	IDR 1,895.00	6,546,400
2026-02-06	IDR 1,875.00	IDR 1,900.00	IDR 1,855.00	IDR 1,890.00	7,049,600
2026-02-05	IDR 1,890.00	IDR 1,915.00	IDR 1,875.00	IDR 1,875.00	9,918,100
2026-02-04	IDR 1,810.00	IDR 1,900.00	IDR 1,810.00	IDR 1,890.00	22,424,500
2026-02-03	IDR 1,825.00	IDR 1,830.00	IDR 1,800.00	IDR 1,805.00	4,261,900
2026-02-02	IDR 1,815.00	IDR 1,825.00	IDR 1,785.00	IDR 1,800.00	7,850,900
2026-01-30	IDR 1,815.00	IDR 1,850.00	IDR 1,800.00	IDR 1,815.00	11,900,100
2026-01-29	IDR 1,780.00	IDR 1,825.00	IDR 1,695.00	IDR 1,815.00	24,097,100
2026-01-28	IDR 1,800.00	IDR 1,815.00	IDR 1,760.00	IDR 1,785.00	12,344,600
2026-01-27	IDR 1,865.00	IDR 1,865.00	IDR 1,810.00	IDR 1,815.00	7,311,300
2026-01-26	IDR 1,860.00	IDR 1,860.00	IDR 1,840.00	IDR 1,850.00	3,408,700
2026-01-23	IDR 1,865.00	IDR 1,875.00	IDR 1,835.00	IDR 1,860.00	4,078,200
2026-01-22	IDR 1,880.00	IDR 1,880.00	IDR 1,855.00	IDR 1,865.00	6,092,000
2026-01-21	IDR 1,875.00	IDR 1,875.00	IDR 1,850.00	IDR 1,860.00	9,458,900
2026-01-20	IDR 1,835.00	IDR 1,895.00	IDR 1,835.00	IDR 1,880.00	16,844,900
2026-01-19	IDR 1,810.00	IDR 1,840.00	IDR 1,810.00	IDR 1,835.00	7,102,700
2026-01-15	IDR 1,795.00	IDR 1,820.00	IDR 1,795.00	IDR 1,810.00	5,075,300
2026-01-14	IDR 1,805.00	IDR 1,810.00	IDR 1,790.00	IDR 1,795.00	3,322,500
2026-01-13	IDR 1,795.00	IDR 1,805.00	IDR 1,795.00	IDR 1,805.00	2,516,200
2026-01-12	IDR 1,815.00	IDR 1,820.00	IDR 1,785.00	IDR 1,795.00	4,799,300
2026-01-09	IDR 1,800.00	IDR 1,810.00	IDR 1,800.00	IDR 1,805.00	2,711,100
2026-01-08	IDR 1,805.00	IDR 1,815.00	IDR 1,800.00	IDR 1,800.00	3,870,400
2026-01-07	IDR 1,795.00	IDR 1,810.00	IDR 1,780.00	IDR 1,800.00	6,351,500
2026-01-06	IDR 1,790.00	IDR 1,790.00	IDR 1,770.00	IDR 1,790.00	6,551,200
2026-01-05	IDR 1,770.00	IDR 1,790.00	IDR 1,750.00	IDR 1,790.00	5,966,000
2026-01-02	IDR 1,780.00	IDR 1,780.00	IDR 1,760.00	IDR 1,770.00	3,155,800
2025-12-30	IDR 1,745.00	IDR 1,790.00	IDR 1,745.00	IDR 1,790.00	4,853,600
2025-12-29	IDR 1,740.00	IDR 1,755.00	IDR 1,730.00	IDR 1,745.00	2,042,900
2025-12-24	IDR 1,745.00	IDR 1,755.00	IDR 1,740.00	IDR 1,740.00	2,019,000
2025-12-23	IDR 1,745.00	IDR 1,755.00	IDR 1,740.00	IDR 1,745.00	1,482,400
2025-12-22	IDR 1,755.00	IDR 1,760.00	IDR 1,740.00	IDR 1,755.00	1,599,100
2025-12-19	IDR 1,760.00	IDR 1,765.00	IDR 1,750.00	IDR 1,755.00	2,464,600
2025-12-18	IDR 1,755.00	IDR 1,775.00	IDR 1,750.00	IDR 1,760.00	2,513,100
2025-12-17	IDR 1,750.00	IDR 1,760.00	IDR 1,740.00	IDR 1,750.00	1,486,900
2025-12-16	IDR 1,760.00	IDR 1,765.00	IDR 1,740.00	IDR 1,750.00	2,399,700
2025-12-15	IDR 1,740.00	IDR 1,760.00	IDR 1,715.00	IDR 1,755.00	3,708,100
2025-12-12	IDR 1,735.00	IDR 1,745.00	IDR 1,725.00	IDR 1,740.00	2,039,200
2025-12-11	IDR 1,750.00	IDR 1,760.00	IDR 1,725.00	IDR 1,735.00	3,797,100
2025-12-10	IDR 1,760.00	IDR 1,765.00	IDR 1,740.00	IDR 1,750.00	3,383,200
2025-12-09	IDR 1,770.00	IDR 1,770.00	IDR 1,755.00	IDR 1,760.00	2,505,000
2025-12-08	IDR 1,785.00	IDR 1,785.00	IDR 1,770.00	IDR 1,770.00	2,703,500
2025-12-05	IDR 1,780.00	IDR 1,780.00	IDR 1,765.00	IDR 1,775.00	1,760,900
2025-12-04	IDR 1,780.00	IDR 1,785.00	IDR 1,760.00	IDR 1,780.00	2,656,300
2025-12-03	IDR 1,795.00	IDR 1,795.00	IDR 1,765.00	IDR 1,775.00	2,646,000
2025-12-02	IDR 1,765.00	IDR 1,800.00	IDR 1,760.00	IDR 1,775.00	5,765,900
2025-12-01	IDR 1,775.00	IDR 1,785.00	IDR 1,760.00	IDR 1,765.00	3,113,400
2025-11-28	IDR 1,785.00	IDR 1,790.00	IDR 1,760.00	IDR 1,775.00	3,097,400
2025-11-27	IDR 1,790.00	IDR 1,795.00	IDR 1,775.00	IDR 1,775.00	1,697,200
2025-11-26	IDR 1,785.00	IDR 1,785.00	IDR 1,775.00	IDR 1,785.00	1,953,300
2025-11-25	IDR 1,785.00	IDR 1,790.00	IDR 1,775.00	IDR 1,785.00	2,575,200
2025-11-24	IDR 1,790.00	IDR 1,795.00	IDR 1,775.00	IDR 1,780.00	3,184,700
2025-11-21	IDR 1,805.00	IDR 1,810.00	IDR 1,780.00	IDR 1,790.00	2,979,900
2025-11-20	IDR 1,795.00	IDR 1,810.00	IDR 1,795.00	IDR 1,800.00	2,451,900
2025-11-19	IDR 1,820.00	IDR 1,835.00	IDR 1,795.00	IDR 1,795.00	6,343,400
2025-11-18	IDR 1,765.00	IDR 1,850.00	IDR 1,765.00	IDR 1,820.00	25,967,700
2025-11-17	IDR 1,735.00	IDR 1,790.00	IDR 1,735.00	IDR 1,765.00	8,505,500
2025-11-14	IDR 1,745.00	IDR 1,745.00	IDR 1,730.00	IDR 1,735.00	1,716,600
2025-11-13	IDR 1,745.00	IDR 1,750.00	IDR 1,740.00	IDR 1,745.00	2,922,500
2025-11-12	IDR 1,755.00	IDR 1,755.00	IDR 1,740.00	IDR 1,745.00	2,164,500
2025-11-11	IDR 1,745.00	IDR 1,745.00	IDR 1,735.00	IDR 1,740.00	1,984,700
2025-11-10	IDR 1,745.00	IDR 1,750.00	IDR 1,735.00	IDR 1,735.00	4,963,300
2025-11-07	IDR 1,745.00	IDR 1,760.00	IDR 1,740.00	IDR 1,745.00	6,895,500
2025-11-06	IDR 1,740.00	IDR 1,755.00	IDR 1,735.00	IDR 1,750.00	3,019,900
2025-11-05	IDR 1,725.00	IDR 1,745.00	IDR 1,720.00	IDR 1,745.00	2,936,100
2025-11-04	IDR 1,750.00	IDR 1,755.00	IDR 1,730.00	IDR 1,730.00	3,500,500
2025-11-03	IDR 1,755.00	IDR 1,755.00	IDR 1,740.00	IDR 1,750.00	3,539,300
2025-10-31	IDR 1,740.00	IDR 1,755.00	IDR 1,725.00	IDR 1,745.00	6,060,500
2025-10-30	IDR 1,720.00	IDR 1,750.00	IDR 1,715.00	IDR 1,735.00	10,875,200
2025-10-29	IDR 1,700.00	IDR 1,715.00	IDR 1,700.00	IDR 1,715.00	1,325,800
2025-10-28	IDR 1,710.00	IDR 1,710.00	IDR 1,695.00	IDR 1,700.00	1,092,000
2025-10-27	IDR 1,720.00	IDR 1,720.00	IDR 1,695.00	IDR 1,700.00	4,013,500
2025-10-24	IDR 1,705.00	IDR 1,715.00	IDR 1,705.00	IDR 1,705.00	2,397,200
2025-10-23	IDR 1,695.00	IDR 1,705.00	IDR 1,695.00	IDR 1,705.00	3,968,800
2025-10-22	IDR 1,700.00	IDR 1,720.00	IDR 1,695.00	IDR 1,695.00	2,502,300
2025-10-21	IDR 1,715.00	IDR 1,720.00	IDR 1,695.00	IDR 1,700.00	5,069,900
2025-10-20	IDR 1,670.00	IDR 1,725.00	IDR 1,670.00	IDR 1,705.00	6,433,100
2025-10-17	IDR 1,700.00	IDR 1,700.00	IDR 1,670.00	IDR 1,670.00	5,517,200
2025-10-16	IDR 1,720.00	IDR 1,720.00	IDR 1,700.00	IDR 1,700.00	2,838,100
2025-10-15	IDR 1,695.00	IDR 1,765.00	IDR 1,660.00	IDR 1,765.00	9,691,500
2025-10-14	IDR 1,695.00	IDR 1,715.00	IDR 1,680.00	IDR 1,685.00	2,994,800
2025-10-13	IDR 1,700.00	IDR 1,700.00	IDR 1,685.00	IDR 1,695.00	1,898,300
2025-10-10	IDR 1,705.00	IDR 1,710.00	IDR 1,695.00	IDR 1,700.00	2,620,800
2025-10-09	IDR 1,705.00	IDR 1,725.00	IDR 1,685.00	IDR 1,710.00	5,627,100