PT Bank Maybank Indonesia Tbk (BNII) Price History

Daily open, high, low, close and volume for PT Bank Maybank Indonesia Tbk (BNII) from 2025-10-09 to 2026-10-09, newest first.

‹ BNII price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 190.00	IDR 191.00	IDR 186.00	IDR 189.00	1,986,500
2026-10-08	IDR 190.00	IDR 191.00	IDR 188.00	IDR 189.00	448,900
2026-10-07	IDR 190.00	IDR 191.00	IDR 188.00	IDR 189.00	1,742,500
2026-10-06	IDR 188.00	IDR 190.00	IDR 187.00	IDR 189.00	3,201,100
2026-10-05	IDR 189.00	IDR 190.00	IDR 186.00	IDR 188.00	652,800
2026-10-02	IDR 189.00	IDR 190.00	IDR 187.00	IDR 188.00	148,600
2026-10-01	IDR 189.00	IDR 189.00	IDR 187.00	IDR 189.00	737,800
2026-09-30	IDR 189.00	IDR 190.00	IDR 188.00	IDR 189.00	3,380,800
2026-09-29	IDR 187.00	IDR 189.00	IDR 183.00	IDR 189.00	3,497,900
2026-09-28	IDR 190.00	IDR 190.00	IDR 186.00	IDR 187.00	2,037,200
2026-09-25	IDR 191.00	IDR 192.00	IDR 188.00	IDR 189.00	2,544,300
2026-09-24	IDR 192.00	IDR 193.00	IDR 190.00	IDR 191.00	1,082,800
2026-09-23	IDR 190.00	IDR 193.00	IDR 190.00	IDR 192.00	990,900
2026-09-22	IDR 192.00	IDR 194.00	IDR 190.00	IDR 190.00	1,164,500
2026-09-21	IDR 193.00	IDR 196.00	IDR 191.00	IDR 192.00	1,245,700
2026-09-18	IDR 194.00	IDR 195.00	IDR 192.00	IDR 193.00	854,500
2026-09-17	IDR 192.00	IDR 194.00	IDR 190.00	IDR 194.00	2,983,900
2026-09-16	IDR 193.00	IDR 195.00	IDR 191.00	IDR 191.00	3,108,800
2026-09-15	IDR 192.00	IDR 194.00	IDR 191.00	IDR 192.00	3,562,400
2026-09-14	IDR 192.00	IDR 192.00	IDR 190.00	IDR 192.00	448,400
2026-09-11	IDR 191.00	IDR 192.00	IDR 189.00	IDR 191.00	2,409,800
2026-09-10	IDR 191.00	IDR 194.00	IDR 191.00	IDR 191.00	1,861,300
2026-09-09	IDR 194.00	IDR 195.00	IDR 191.00	IDR 192.00	3,198,300
2026-09-08	IDR 194.00	IDR 195.00	IDR 192.00	IDR 194.00	377,200
2026-09-07	IDR 195.00	IDR 195.00	IDR 192.00	IDR 194.00	406,900
2026-09-04	IDR 196.00	IDR 196.00	IDR 191.00	IDR 195.00	731,100
2026-09-03	IDR 196.00	IDR 197.00	IDR 192.00	IDR 195.00	1,792,600
2026-09-02	IDR 195.00	IDR 197.00	IDR 195.00	IDR 196.00	479,600
2026-09-01	IDR 194.00	IDR 196.00	IDR 194.00	IDR 195.00	1,390,400
2026-08-31	IDR 194.00	IDR 194.00	IDR 192.00	IDR 194.00	734,600
2026-08-28	IDR 193.00	IDR 194.00	IDR 189.00	IDR 194.00	8,925,200
2026-08-27	IDR 194.00	IDR 194.00	IDR 190.00	IDR 192.00	1,529,000
2026-08-26	IDR 194.00	IDR 194.00	IDR 190.00	IDR 191.00	437,500
2026-08-24	IDR 193.00	IDR 194.00	IDR 191.00	IDR 192.00	508,600
2026-08-21	IDR 193.00	IDR 193.00	IDR 192.00	IDR 193.00	441,900
2026-08-20	IDR 192.00	IDR 194.00	IDR 191.00	IDR 193.00	582,000
2026-08-19	IDR 194.00	IDR 194.00	IDR 191.00	IDR 193.00	480,700
2026-08-18	IDR 193.00	IDR 195.00	IDR 192.00	IDR 194.00	417,800
2026-08-14	IDR 193.00	IDR 194.00	IDR 191.00	IDR 193.00	101,300
2026-08-13	IDR 193.00	IDR 195.00	IDR 191.00	IDR 193.00	394,200
2026-08-12	IDR 193.00	IDR 194.00	IDR 192.00	IDR 194.00	210,900
2026-08-11	IDR 194.00	IDR 196.00	IDR 192.00	IDR 193.00	907,100
2026-08-10	IDR 193.00	IDR 195.00	IDR 193.00	IDR 194.00	368,400
2026-08-07	IDR 194.00	IDR 196.00	IDR 193.00	IDR 194.00	1,549,700
2026-08-06	IDR 194.00	IDR 197.00	IDR 193.00	IDR 195.00	950,900
2026-08-05	IDR 192.00	IDR 196.00	IDR 192.00	IDR 196.00	1,627,200
2026-08-04	IDR 192.00	IDR 193.00	IDR 192.00	IDR 193.00	338,400
2026-08-03	IDR 191.00	IDR 193.00	IDR 191.00	IDR 192.00	1,691,100
2026-07-31	IDR 189.00	IDR 192.00	IDR 188.00	IDR 191.00	2,102,200
2026-07-30	IDR 188.00	IDR 189.00	IDR 187.00	IDR 188.00	272,300
2026-07-29	IDR 189.00	IDR 189.00	IDR 186.00	IDR 188.00	572,000
2026-07-28	IDR 189.00	IDR 189.00	IDR 187.00	IDR 189.00	2,069,200
2026-07-27	IDR 189.00	IDR 190.00	IDR 187.00	IDR 188.00	313,300
2026-07-24	IDR 191.00	IDR 191.00	IDR 187.00	IDR 189.00	1,728,000
2026-07-23	IDR 190.00	IDR 192.00	IDR 190.00	IDR 191.00	626,500
2026-07-22	IDR 191.00	IDR 192.00	IDR 189.00	IDR 191.00	150,300
2026-07-21	IDR 191.00	IDR 192.00	IDR 189.00	IDR 191.00	498,500
2026-07-20	IDR 191.00	IDR 192.00	IDR 190.00	IDR 191.00	578,000
2026-07-17	IDR 189.00	IDR 193.00	IDR 187.00	IDR 190.00	3,406,400
2026-07-16	IDR 190.00	IDR 191.00	IDR 187.00	IDR 189.00	1,075,100
2026-07-15	IDR 190.00	IDR 193.00	IDR 188.00	IDR 190.00	1,628,700
2026-07-14	IDR 189.00	IDR 191.00	IDR 188.00	IDR 190.00	345,000
2026-07-13	IDR 190.00	IDR 196.00	IDR 188.00	IDR 189.00	1,372,600
2026-07-10	IDR 190.00	IDR 198.00	IDR 180.00	IDR 190.00	4,239,700
2026-07-09	IDR 191.00	IDR 195.00	IDR 189.00	IDR 190.00	1,292,100
2026-07-08	IDR 191.00	IDR 193.00	IDR 188.00	IDR 191.00	764,400
2026-07-07	IDR 190.00	IDR 195.00	IDR 186.00	IDR 191.00	1,096,300
2026-07-06	IDR 187.00	IDR 190.00	IDR 186.00	IDR 190.00	696,500
2026-07-03	IDR 185.00	IDR 188.00	IDR 184.00	IDR 188.00	395,800
2026-07-02	IDR 184.00	IDR 189.00	IDR 184.00	IDR 186.00	714,500
2026-07-01	IDR 183.00	IDR 186.00	IDR 183.00	IDR 184.00	457,000
2026-06-30	IDR 187.00	IDR 188.00	IDR 182.00	IDR 183.00	262,900
2026-06-29	IDR 186.00	IDR 187.00	IDR 184.00	IDR 186.00	323,300
2026-06-26	IDR 187.00	IDR 188.00	IDR 183.00	IDR 186.00	358,900
2026-06-25	IDR 186.00	IDR 188.00	IDR 184.00	IDR 187.00	282,000
2026-06-24	IDR 187.00	IDR 191.00	IDR 181.00	IDR 186.00	3,342,900
2026-06-23	IDR 186.00	IDR 188.00	IDR 185.00	IDR 187.00	219,200
2026-06-22	IDR 189.00	IDR 189.00	IDR 186.00	IDR 187.00	138,500
2026-06-19	IDR 191.00	IDR 193.00	IDR 188.00	IDR 189.00	288,000
2026-06-18	IDR 189.00	IDR 190.00	IDR 187.00	IDR 189.00	599,700
2026-06-17	IDR 190.00	IDR 200.00	IDR 185.00	IDR 189.00	2,132,600
2026-06-15	IDR 189.00	IDR 191.00	IDR 188.00	IDR 190.00	1,804,700
2026-06-12	IDR 184.00	IDR 188.00	IDR 184.00	IDR 188.00	755,000
2026-06-11	IDR 186.00	IDR 188.00	IDR 183.00	IDR 185.00	563,800
2026-06-10	IDR 184.00	IDR 188.00	IDR 183.00	IDR 186.00	760,200
2026-06-09	IDR 174.00	IDR 184.00	IDR 172.00	IDR 184.00	811,700
2026-06-08	IDR 182.00	IDR 182.00	IDR 170.00	IDR 174.00	2,247,600
2026-06-05	IDR 188.00	IDR 188.00	IDR 178.00	IDR 182.00	1,241,900
2026-06-04	IDR 189.00	IDR 191.00	IDR 182.00	IDR 188.00	753,100
2026-06-03	IDR 195.00	IDR 195.00	IDR 187.00	IDR 188.00	2,593,500
2026-06-02	IDR 198.00	IDR 198.00	IDR 192.00	IDR 195.00	599,000
2026-05-29	IDR 194.00	IDR 194.00	IDR 189.00	IDR 193.00	1,612,300
2026-05-26	IDR 195.00	IDR 196.00	IDR 193.00	IDR 195.00	301,400
2026-05-25	IDR 194.00	IDR 198.00	IDR 194.00	IDR 195.00	1,613,200
2026-05-22	IDR 190.00	IDR 196.00	IDR 188.00	IDR 194.00	3,902,600
2026-05-21	IDR 196.00	IDR 197.00	IDR 191.00	IDR 191.00	1,422,500
2026-05-20	IDR 195.00	IDR 197.00	IDR 192.00	IDR 195.00	953,100
2026-05-19	IDR 198.00	IDR 199.00	IDR 194.00	IDR 195.00	1,839,100
2026-05-18	IDR 200.00	IDR 200.00	IDR 196.00	IDR 198.00	1,903,400
2026-05-13	IDR 202.00	IDR 202.00	IDR 199.00	IDR 200.00	804,100
2026-05-12	IDR 202.00	IDR 202.00	IDR 200.00	IDR 202.00	471,200
2026-05-11	IDR 202.00	IDR 204.00	IDR 200.00	IDR 202.00	707,800
2026-05-08	IDR 204.00	IDR 206.00	IDR 202.00	IDR 202.00	1,467,500
2026-05-07	IDR 206.00	IDR 208.00	IDR 202.00	IDR 206.00	751,600
2026-05-06	IDR 208.00	IDR 208.00	IDR 204.00	IDR 206.00	1,847,700
2026-05-05	IDR 204.00	IDR 206.00	IDR 202.00	IDR 206.00	1,164,500
2026-05-04	IDR 204.00	IDR 206.00	IDR 200.00	IDR 204.00	1,468,200
2026-04-30	IDR 204.00	IDR 206.00	IDR 200.00	IDR 204.00	544,500
2026-04-29	IDR 200.00	IDR 204.00	IDR 198.00	IDR 202.00	1,095,400
2026-04-28	IDR 202.00	IDR 202.00	IDR 199.00	IDR 200.00	1,962,300
2026-04-27	IDR 204.00	IDR 208.00	IDR 202.00	IDR 206.00	3,174,900
2026-04-24	IDR 214.00	IDR 216.00	IDR 200.00	IDR 204.00	5,652,300
2026-04-23	IDR 214.00	IDR 216.00	IDR 210.00	IDR 212.00	2,465,500
2026-04-22	IDR 210.00	IDR 216.00	IDR 208.00	IDR 214.00	3,498,900
2026-04-21	IDR 210.00	IDR 214.00	IDR 206.00	IDR 210.00	5,055,400
2026-04-20	IDR 212.00	IDR 214.00	IDR 206.00	IDR 208.00	2,754,900
2026-04-17	IDR 212.00	IDR 216.00	IDR 210.00	IDR 212.00	4,420,100
2026-04-16	IDR 208.00	IDR 212.00	IDR 204.00	IDR 210.00	5,640,600
2026-04-15	IDR 208.00	IDR 210.00	IDR 204.00	IDR 208.00	3,312,600
2026-04-14	IDR 204.00	IDR 208.00	IDR 204.00	IDR 208.00	964,000
2026-04-13	IDR 204.00	IDR 206.00	IDR 202.00	IDR 204.00	1,902,200
2026-04-10	IDR 204.00	IDR 208.00	IDR 200.00	IDR 204.00	1,255,400
2026-04-09	IDR 206.00	IDR 208.00	IDR 204.00	IDR 204.00	137,100
2026-04-08	IDR 204.00	IDR 208.00	IDR 202.00	IDR 208.00	1,470,600
2026-04-07	IDR 204.00	IDR 206.00	IDR 200.00	IDR 204.00	721,400
2026-04-06	IDR 204.00	IDR 206.00	IDR 202.00	IDR 204.00	386,000
2026-04-02	IDR 204.00	IDR 206.00	IDR 204.00	IDR 206.00	669,200
2026-04-01	IDR 204.00	IDR 206.00	IDR 202.00	IDR 204.00	3,327,600
2026-03-31	IDR 202.00	IDR 204.00	IDR 202.00	IDR 204.00	178,100
2026-03-30	IDR 200.00	IDR 204.00	IDR 200.00	IDR 204.00	274,600
2026-03-27	IDR 202.00	IDR 206.00	IDR 202.00	IDR 202.00	246,400
2026-03-26	IDR 204.00	IDR 208.00	IDR 202.00	IDR 204.00	276,900
2026-03-25	IDR 202.00	IDR 206.00	IDR 200.00	IDR 204.00	953,700
2026-03-17	IDR 202.00	IDR 204.00	IDR 200.00	IDR 204.00	311,300
2026-03-16	IDR 200.00	IDR 202.00	IDR 198.00	IDR 200.00	534,000
2026-03-13	IDR 202.00	IDR 204.00	IDR 199.00	IDR 202.00	976,700
2026-03-12	IDR 206.00	IDR 206.00	IDR 200.00	IDR 202.00	1,522,800
2026-03-11	IDR 204.00	IDR 208.00	IDR 204.00	IDR 204.00	353,700
2026-03-10	IDR 204.00	IDR 206.00	IDR 202.00	IDR 204.00	1,719,200
2026-03-09	IDR 202.00	IDR 204.00	IDR 198.00	IDR 202.00	2,506,800
2026-03-06	IDR 210.00	IDR 212.00	IDR 206.00	IDR 206.00	1,050,000
2026-03-05	IDR 206.00	IDR 212.00	IDR 206.00	IDR 212.00	2,988,900
2026-03-04	IDR 210.00	IDR 212.00	IDR 202.00	IDR 204.00	2,554,600
2026-03-03	IDR 206.00	IDR 214.00	IDR 206.00	IDR 212.00	2,626,300
2026-03-02	IDR 218.00	IDR 218.00	IDR 206.00	IDR 206.00	7,946,800
2026-02-27	IDR 226.00	IDR 228.00	IDR 220.00	IDR 222.00	2,467,200
2026-02-26	IDR 228.00	IDR 234.00	IDR 222.00	IDR 226.00	13,548,900
2026-02-25	IDR 216.00	IDR 220.00	IDR 216.00	IDR 220.00	4,893,700
2026-02-24	IDR 218.00	IDR 220.00	IDR 216.00	IDR 216.00	2,222,100
2026-02-23	IDR 220.00	IDR 220.00	IDR 216.00	IDR 218.00	1,060,100
2026-02-20	IDR 218.00	IDR 220.00	IDR 214.00	IDR 216.00	1,503,700
2026-02-19	IDR 214.00	IDR 220.00	IDR 212.00	IDR 218.00	1,300,100
2026-02-18	IDR 216.00	IDR 218.00	IDR 214.00	IDR 214.00	1,434,700
2026-02-13	IDR 220.00	IDR 222.00	IDR 214.00	IDR 216.00	1,928,500
2026-02-12	IDR 222.00	IDR 222.00	IDR 218.00	IDR 220.00	978,400
2026-02-11	IDR 220.00	IDR 222.00	IDR 218.00	IDR 222.00	2,744,700
2026-02-10	IDR 216.00	IDR 222.00	IDR 214.00	IDR 220.00	2,567,100
2026-02-09	IDR 218.00	IDR 220.00	IDR 212.00	IDR 218.00	1,508,900
2026-02-06	IDR 218.00	IDR 220.00	IDR 212.00	IDR 218.00	3,564,700
2026-02-05	IDR 214.00	IDR 224.00	IDR 214.00	IDR 220.00	3,816,700
2026-02-04	IDR 214.00	IDR 214.00	IDR 210.00	IDR 214.00	2,161,200
2026-02-03	IDR 208.00	IDR 214.00	IDR 208.00	IDR 214.00	990,400
2026-02-02	IDR 220.00	IDR 220.00	IDR 208.00	IDR 208.00	3,401,600
2026-01-30	IDR 210.00	IDR 218.00	IDR 204.00	IDR 214.00	5,494,700
2026-01-29	IDR 206.00	IDR 214.00	IDR 180.00	IDR 210.00	9,876,500
2026-01-28	IDR 216.00	IDR 218.00	IDR 202.00	IDR 206.00	8,991,000
2026-01-27	IDR 228.00	IDR 228.00	IDR 218.00	IDR 220.00	3,568,400
2026-01-26	IDR 228.00	IDR 228.00	IDR 220.00	IDR 222.00	2,570,300
2026-01-23	IDR 234.00	IDR 234.00	IDR 220.00	IDR 226.00	3,858,800
2026-01-22	IDR 226.00	IDR 230.00	IDR 224.00	IDR 226.00	2,102,700
2026-01-21	IDR 230.00	IDR 230.00	IDR 222.00	IDR 224.00	4,784,500
2026-01-20	IDR 230.00	IDR 232.00	IDR 226.00	IDR 230.00	6,635,000
2026-01-19	IDR 224.00	IDR 236.00	IDR 224.00	IDR 232.00	20,108,200
2026-01-15	IDR 218.00	IDR 222.00	IDR 216.00	IDR 220.00	2,209,600
2026-01-14	IDR 218.00	IDR 220.00	IDR 216.00	IDR 218.00	1,540,000
2026-01-13	IDR 214.00	IDR 220.00	IDR 212.00	IDR 216.00	5,176,200
2026-01-12	IDR 212.00	IDR 216.00	IDR 210.00	IDR 214.00	4,628,800
2026-01-09	IDR 216.00	IDR 216.00	IDR 212.00	IDR 212.00	2,848,400
2026-01-08	IDR 216.00	IDR 218.00	IDR 212.00	IDR 216.00	833,800
2026-01-07	IDR 216.00	IDR 218.00	IDR 212.00	IDR 216.00	4,068,800
2026-01-06	IDR 212.00	IDR 222.00	IDR 204.00	IDR 214.00	9,787,600
2026-01-05	IDR 210.00	IDR 214.00	IDR 208.00	IDR 212.00	2,876,900
2026-01-02	IDR 206.00	IDR 210.00	IDR 206.00	IDR 210.00	1,147,200
2025-12-30	IDR 210.00	IDR 214.00	IDR 206.00	IDR 206.00	5,079,300
2025-12-29	IDR 210.00	IDR 212.00	IDR 208.00	IDR 212.00	1,415,000
2025-12-24	IDR 212.00	IDR 212.00	IDR 208.00	IDR 212.00	917,800
2025-12-23	IDR 212.00	IDR 214.00	IDR 208.00	IDR 212.00	1,310,000
2025-12-22	IDR 212.00	IDR 214.00	IDR 208.00	IDR 212.00	2,588,700
2025-12-19	IDR 212.00	IDR 216.00	IDR 210.00	IDR 212.00	1,890,600
2025-12-18	IDR 210.00	IDR 214.00	IDR 210.00	IDR 212.00	3,051,300
2025-12-17	IDR 216.00	IDR 220.00	IDR 210.00	IDR 212.00	4,970,900
2025-12-16	IDR 222.00	IDR 230.00	IDR 212.00	IDR 216.00	12,443,200
2025-12-15	IDR 212.00	IDR 222.00	IDR 208.00	IDR 218.00	16,675,200
2025-12-12	IDR 206.00	IDR 208.00	IDR 204.00	IDR 206.00	752,200
2025-12-11	IDR 206.00	IDR 208.00	IDR 202.00	IDR 204.00	2,599,200
2025-12-10	IDR 208.00	IDR 208.00	IDR 204.00	IDR 204.00	431,900
2025-12-09	IDR 208.00	IDR 208.00	IDR 204.00	IDR 206.00	536,700
2025-12-08	IDR 208.00	IDR 208.00	IDR 204.00	IDR 206.00	1,158,100
2025-12-05	IDR 206.00	IDR 206.00	IDR 202.00	IDR 206.00	1,256,300
2025-12-04	IDR 206.00	IDR 206.00	IDR 204.00	IDR 206.00	797,200
2025-12-03	IDR 206.00	IDR 206.00	IDR 204.00	IDR 204.00	326,200
2025-12-02	IDR 204.00	IDR 206.00	IDR 204.00	IDR 206.00	333,100
2025-12-01	IDR 204.00	IDR 206.00	IDR 204.00	IDR 206.00	715,400
2025-11-28	IDR 208.00	IDR 208.00	IDR 204.00	IDR 204.00	640,100
2025-11-27	IDR 208.00	IDR 208.00	IDR 204.00	IDR 206.00	1,030,400
2025-11-26	IDR 206.00	IDR 206.00	IDR 202.00	IDR 206.00	1,986,100
2025-11-25	IDR 206.00	IDR 206.00	IDR 204.00	IDR 206.00	489,300
2025-11-24	IDR 206.00	IDR 208.00	IDR 204.00	IDR 206.00	616,600
2025-11-21	IDR 208.00	IDR 208.00	IDR 204.00	IDR 206.00	421,700
2025-11-20	IDR 206.00	IDR 208.00	IDR 206.00	IDR 208.00	171,400
2025-11-19	IDR 208.00	IDR 208.00	IDR 206.00	IDR 206.00	461,200
2025-11-18	IDR 208.00	IDR 208.00	IDR 204.00	IDR 206.00	569,000
2025-11-17	IDR 206.00	IDR 208.00	IDR 204.00	IDR 206.00	3,082,400
2025-11-14	IDR 208.00	IDR 208.00	IDR 204.00	IDR 204.00	2,214,400
2025-11-13	IDR 204.00	IDR 208.00	IDR 202.00	IDR 208.00	1,203,000
2025-11-12	IDR 206.00	IDR 208.00	IDR 204.00	IDR 208.00	535,900
2025-11-11	IDR 208.00	IDR 208.00	IDR 202.00	IDR 204.00	2,613,100
2025-11-10	IDR 206.00	IDR 208.00	IDR 206.00	IDR 206.00	2,350,100
2025-11-07	IDR 204.00	IDR 206.00	IDR 202.00	IDR 206.00	896,600
2025-11-06	IDR 202.00	IDR 206.00	IDR 202.00	IDR 204.00	870,900
2025-11-05	IDR 202.00	IDR 204.00	IDR 202.00	IDR 204.00	751,800
2025-11-04	IDR 206.00	IDR 206.00	IDR 202.00	IDR 202.00	828,000
2025-11-03	IDR 206.00	IDR 206.00	IDR 204.00	IDR 204.00	456,400
2025-10-31	IDR 202.00	IDR 206.00	IDR 202.00	IDR 206.00	607,600
2025-10-30	IDR 202.00	IDR 206.00	IDR 202.00	IDR 202.00	1,494,300
2025-10-29	IDR 202.00	IDR 204.00	IDR 200.00	IDR 204.00	2,736,000
2025-10-28	IDR 204.00	IDR 204.00	IDR 200.00	IDR 202.00	2,104,700
2025-10-27	IDR 204.00	IDR 204.00	IDR 200.00	IDR 204.00	2,109,300
2025-10-24	IDR 202.00	IDR 204.00	IDR 202.00	IDR 202.00	667,400
2025-10-23	IDR 204.00	IDR 204.00	IDR 202.00	IDR 204.00	256,300
2025-10-22	IDR 204.00	IDR 206.00	IDR 199.00	IDR 202.00	2,821,100
2025-10-21	IDR 204.00	IDR 206.00	IDR 202.00	IDR 202.00	991,200
2025-10-20	IDR 204.00	IDR 206.00	IDR 200.00	IDR 200.00	969,800
2025-10-17	IDR 202.00	IDR 204.00	IDR 200.00	IDR 200.00	596,400
2025-10-16	IDR 204.00	IDR 204.00	IDR 200.00	IDR 202.00	338,000
2025-10-15	IDR 206.00	IDR 206.00	IDR 200.00	IDR 204.00	993,300
2025-10-14	IDR 206.00	IDR 206.00	IDR 200.00	IDR 204.00	1,547,000
2025-10-13	IDR 206.00	IDR 206.00	IDR 202.00	IDR 204.00	379,300
2025-10-10	IDR 208.00	IDR 208.00	IDR 200.00	IDR 206.00	1,212,900
2025-10-09	IDR 204.00	IDR 208.00	IDR 204.00	IDR 206.00	748,200