PT Apollo Global Interactive Tbk (BOGA) Price History

Daily open, high, low, close and volume for PT Apollo Global Interactive Tbk (BOGA) from 2025-10-09 to 2026-10-12, newest first.

‹ BOGA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 1,645.00	IDR 1,690.00	IDR 1,580.00	IDR 1,580.00	22,600
2026-10-09	IDR 1,650.00	IDR 1,670.00	IDR 1,610.00	IDR 1,610.00	12,300
2026-10-08	IDR 1,565.00	IDR 1,950.00	IDR 1,565.00	IDR 1,650.00	69,000
2026-10-07	IDR 1,655.00	IDR 1,655.00	IDR 1,555.00	IDR 1,560.00	1,600
2026-10-06	IDR 1,675.00	IDR 1,675.00	IDR 1,620.00	IDR 1,620.00	7,000
2026-10-05	IDR 1,550.00	IDR 1,675.00	IDR 1,550.00	IDR 1,615.00	14,800
2026-10-02	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	300
2026-10-01	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	100
2026-09-30	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	2,000
2026-09-29	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	8,100
2026-09-28	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	IDR 1,550.00	600
2026-09-25	IDR 1,555.00	IDR 1,555.00	IDR 1,550.00	IDR 1,550.00	2,200
2026-09-24	IDR 1,550.00	IDR 1,555.00	IDR 1,550.00	IDR 1,555.00	16,100
2026-09-23	IDR 1,555.00	IDR 1,555.00	IDR 1,555.00	IDR 1,555.00	2,300
2026-09-22	IDR 1,560.00	IDR 1,590.00	IDR 1,550.00	IDR 1,555.00	5,000
2026-09-21	IDR 1,615.00	IDR 1,615.00	IDR 1,555.00	IDR 1,560.00	2,500
2026-09-18	IDR 1,615.00	IDR 1,615.00	IDR 1,610.00	IDR 1,615.00	1,500
2026-09-17	IDR 1,560.00	IDR 1,645.00	IDR 1,550.00	IDR 1,565.00	12,900
2026-09-16	IDR 1,615.00	IDR 1,615.00	IDR 1,560.00	IDR 1,560.00	500
2026-09-15	IDR 1,620.00	IDR 1,650.00	IDR 1,555.00	IDR 1,580.00	2,600
2026-09-14	IDR 1,550.00	IDR 1,595.00	IDR 1,550.00	IDR 1,550.00	16,000
2026-09-11	IDR 1,640.00	IDR 1,640.00	IDR 1,550.00	IDR 1,560.00	7,300
2026-09-10	IDR 1,665.00	IDR 1,665.00	IDR 1,560.00	IDR 1,590.00	19,300
2026-09-09	IDR 1,600.00	IDR 1,970.00	IDR 1,580.00	IDR 1,660.00	74,100
2026-09-08	IDR 1,610.00	IDR 1,610.00	IDR 1,550.00	IDR 1,590.00	8,500
2026-09-07	IDR 1,615.00	IDR 1,675.00	IDR 1,610.00	IDR 1,620.00	3,400
2026-09-04	IDR 1,655.00	IDR 1,655.00	IDR 1,610.00	IDR 1,615.00	10,500
2026-09-03	IDR 1,705.00	IDR 1,710.00	IDR 1,615.00	IDR 1,640.00	16,800
2026-09-02	IDR 1,710.00	IDR 1,720.00	IDR 1,655.00	IDR 1,720.00	26,100
2026-09-01	IDR 1,560.00	IDR 1,670.00	IDR 1,550.00	IDR 1,655.00	19,000
2026-08-31	IDR 1,600.00	IDR 1,620.00	IDR 1,560.00	IDR 1,560.00	2,600
2026-08-28	IDR 1,620.00	IDR 1,620.00	IDR 1,555.00	IDR 1,600.00	1,500
2026-08-27	IDR 1,550.00	IDR 1,620.00	IDR 1,550.00	IDR 1,620.00	4,600
2026-08-26	IDR 1,560.00	IDR 1,565.00	IDR 1,550.00	IDR 1,550.00	10,300
2026-08-24	IDR 1,595.00	IDR 1,610.00	IDR 1,540.00	IDR 1,560.00	34,800
2026-08-21	IDR 1,645.00	IDR 1,650.00	IDR 1,550.00	IDR 1,580.00	14,900
2026-08-20	IDR 1,675.00	IDR 1,800.00	IDR 1,560.00	IDR 1,565.00	133,100
2026-08-19	IDR 1,590.00	IDR 1,590.00	IDR 1,550.00	IDR 1,555.00	3,000
2026-08-18	IDR 1,585.00	IDR 1,605.00	IDR 1,550.00	IDR 1,595.00	18,500
2026-08-14	IDR 1,685.00	IDR 1,685.00	IDR 1,620.00	IDR 1,620.00	13,800
2026-08-13	IDR 1,690.00	IDR 1,690.00	IDR 1,620.00	IDR 1,620.00	2,000
2026-08-12	IDR 1,680.00	IDR 1,680.00	IDR 1,600.00	IDR 1,630.00	48,600
2026-08-11	IDR 1,645.00	IDR 1,685.00	IDR 1,600.00	IDR 1,610.00	45,600
2026-08-10	IDR 1,700.00	IDR 2,000.00	IDR 1,575.00	IDR 1,640.00	383,300
2026-08-07	IDR 1,675.00	IDR 1,735.00	IDR 1,590.00	IDR 1,630.00	38,800
2026-08-06	IDR 1,700.00	IDR 1,700.00	IDR 1,550.00	IDR 1,685.00	73,200
2026-08-05	IDR 1,825.00	IDR 1,900.00	IDR 1,670.00	IDR 1,670.00	78,000
2026-08-04	IDR 1,740.00	IDR 1,950.00	IDR 1,630.00	IDR 1,820.00	62,200
2026-08-03	IDR 1,670.00	IDR 2,000.00	IDR 1,635.00	IDR 1,730.00	132,100
2026-07-31	IDR 1,500.00	IDR 1,800.00	IDR 1,500.00	IDR 1,675.00	91,800
2026-07-30	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	400
2026-07-29	IDR 1,505.00	IDR 1,505.00	IDR 1,500.00	IDR 1,500.00	1,800
2026-07-28	IDR 1,500.00	IDR 1,525.00	IDR 1,500.00	IDR 1,510.00	2,700
2026-07-27	IDR 1,500.00	IDR 1,525.00	IDR 1,500.00	IDR 1,500.00	10,600
2026-07-24	IDR 1,530.00	IDR 1,530.00	IDR 1,500.00	IDR 1,500.00	46,900
2026-07-23	IDR 1,585.00	IDR 1,775.00	IDR 1,515.00	IDR 1,530.00	125,300
2026-07-22	IDR 1,510.00	IDR 1,590.00	IDR 1,510.00	IDR 1,590.00	69,700
2026-07-21	IDR 1,520.00	IDR 1,570.00	IDR 1,500.00	IDR 1,515.00	6,500
2026-07-20	IDR 1,500.00	IDR 1,520.00	IDR 1,500.00	IDR 1,500.00	9,400
2026-07-17	IDR 1,505.00	IDR 1,535.00	IDR 1,500.00	IDR 1,515.00	11,500
2026-07-16	IDR 1,500.00	IDR 1,560.00	IDR 1,500.00	IDR 1,500.00	17,600
2026-07-15	IDR 1,500.00	IDR 1,550.00	IDR 1,500.00	IDR 1,500.00	10,300
2026-07-14	IDR 1,540.00	IDR 1,595.00	IDR 1,500.00	IDR 1,500.00	23,000
2026-07-13	IDR 1,620.00	IDR 1,800.00	IDR 1,520.00	IDR 1,530.00	50,000
2026-07-10	IDR 1,525.00	IDR 1,815.00	IDR 1,500.00	IDR 1,625.00	146,900
2026-07-09	IDR 1,545.00	IDR 1,545.00	IDR 1,500.00	IDR 1,500.00	4,500
2026-07-08	IDR 1,560.00	IDR 1,590.00	IDR 1,545.00	IDR 1,545.00	8,000
2026-07-07	IDR 1,630.00	IDR 1,630.00	IDR 1,500.00	IDR 1,500.00	11,100
2026-07-06	IDR 1,565.00	IDR 1,575.00	IDR 1,500.00	IDR 1,500.00	7,300
2026-07-03	IDR 1,500.00	IDR 1,575.00	IDR 1,500.00	IDR 1,575.00	6,500
2026-07-02	IDR 1,555.00	IDR 1,555.00	IDR 1,500.00	IDR 1,550.00	3,400
2026-07-01	IDR 1,500.00	IDR 1,565.00	IDR 1,495.00	IDR 1,555.00	24,100
2026-06-30	IDR 1,500.00	IDR 1,630.00	IDR 1,490.00	IDR 1,500.00	63,200
2026-06-29	IDR 1,500.00	IDR 1,520.00	IDR 1,500.00	IDR 1,500.00	8,500
2026-06-26	IDR 1,515.00	IDR 1,625.00	IDR 1,500.00	IDR 1,505.00	77,500
2026-06-25	IDR 1,490.00	IDR 1,660.00	IDR 1,450.00	IDR 1,515.00	150,600
2026-06-24	IDR 1,425.00	IDR 1,780.00	IDR 1,425.00	IDR 1,490.00	461,400
2026-06-23	IDR 1,430.00	IDR 1,430.00	IDR 1,355.00	IDR 1,425.00	3,500
2026-06-22	IDR 1,400.00	IDR 1,445.00	IDR 1,390.00	IDR 1,435.00	7,500
2026-06-19	IDR 1,345.00	IDR 1,345.00	IDR 1,345.00	IDR 1,345.00	100
2026-06-18	IDR 1,335.00	IDR 1,335.00	IDR 1,310.00	IDR 1,335.00	6,500
2026-06-17	IDR 1,330.00	IDR 1,340.00	IDR 1,320.00	IDR 1,335.00	8,900
2026-06-15	IDR 1,055.00	IDR 1,315.00	IDR 1,045.00	IDR 1,315.00	62,800
2026-06-12	IDR 985.00	IDR 1,055.00	IDR 905.00	IDR 1,055.00	27,800
2026-06-11	IDR 1,035.00	IDR 1,075.00	IDR 1,000.00	IDR 1,055.00	19,700
2026-06-10	IDR 1,125.00	IDR 1,125.00	IDR 920.00	IDR 975.00	12,400
2026-06-09	IDR 900.00	IDR 1,040.00	IDR 870.00	IDR 900.00	47,700
2026-06-08	IDR 880.00	IDR 930.00	IDR 860.00	IDR 885.00	18,900
2026-06-05	IDR 980.00	IDR 1,000.00	IDR 880.00	IDR 880.00	67,000
2026-06-04	IDR 1,260.00	IDR 1,470.00	IDR 1,030.00	IDR 1,030.00	121,800
2026-06-03	IDR 1,320.00	IDR 1,320.00	IDR 1,145.00	IDR 1,210.00	4,200
2026-06-02	IDR 1,340.00	IDR 1,430.00	IDR 1,280.00	IDR 1,335.00	4,500
2026-05-29	IDR 1,280.00	IDR 1,585.00	IDR 1,270.00	IDR 1,340.00	36,300
2026-05-26	IDR 1,280.00	IDR 1,280.00	IDR 1,280.00	IDR 1,280.00	1,700
2026-05-25	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	28,000,100
2026-05-22	IDR 1,260.00	IDR 1,275.00	IDR 1,260.00	IDR 1,270.00	8,100
2026-05-21	IDR 1,225.00	IDR 1,275.00	IDR 1,225.00	IDR 1,275.00	300
2026-05-20	IDR 1,360.00	IDR 1,360.00	IDR 1,325.00	IDR 1,325.00	3,700
2026-05-19	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	700
2026-05-18	IDR 1,415.00	IDR 1,415.00	IDR 1,340.00	IDR 1,370.00	2,000
2026-05-13	IDR 1,450.00	IDR 1,450.00	IDR 1,410.00	IDR 1,415.00	2,900
2026-05-12	IDR 1,435.00	IDR 1,450.00	IDR 1,435.00	IDR 1,450.00	2,600
2026-05-11	IDR 1,430.00	IDR 1,430.00	IDR 1,430.00	IDR 1,430.00	800
2026-05-08	IDR 1,475.00	IDR 1,485.00	IDR 1,430.00	IDR 1,440.00	3,000
2026-05-07	IDR 1,445.00	IDR 1,475.00	IDR 1,410.00	IDR 1,445.00	7,100
2026-05-06	IDR 1,415.00	IDR 1,450.00	IDR 1,415.00	IDR 1,445.00	4,800
2026-05-05	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	1,200
2026-05-04	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	100
2026-04-30	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	0
2026-04-29	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	1,100
2026-04-28	IDR 1,415.00	IDR 1,460.00	IDR 1,410.00	IDR 1,445.00	10,000
2026-04-27	IDR 1,415.00	IDR 1,415.00	IDR 1,410.00	IDR 1,410.00	1,700
2026-04-24	IDR 1,410.00	IDR 1,415.00	IDR 1,410.00	IDR 1,415.00	2,800
2026-04-23	IDR 1,410.00	IDR 1,730.00	IDR 1,410.00	IDR 1,410.00	30,900
2026-04-22	IDR 1,485.00	IDR 1,495.00	IDR 1,485.00	IDR 1,495.00	6,400
2026-04-21	IDR 1,410.00	IDR 1,735.00	IDR 1,410.00	IDR 1,485.00	37,700
2026-04-20	IDR 1,500.00	IDR 1,510.00	IDR 1,445.00	IDR 1,455.00	10,900
2026-04-17	IDR 1,410.00	IDR 1,450.00	IDR 1,410.00	IDR 1,450.00	2,700
2026-04-16	IDR 1,500.00	IDR 1,500.00	IDR 1,410.00	IDR 1,410.00	700
2026-04-15	IDR 1,450.00	IDR 1,450.00	IDR 1,445.00	IDR 1,445.00	2,300
2026-04-14	IDR 1,410.00	IDR 1,450.00	IDR 1,410.00	IDR 1,450.00	3,400
2026-04-13	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	0
2026-04-10	IDR 1,420.00	IDR 1,420.00	IDR 1,410.00	IDR 1,410.00	11,300
2026-04-09	IDR 1,410.00	IDR 1,415.00	IDR 1,410.00	IDR 1,415.00	1,100
2026-04-08	IDR 1,445.00	IDR 1,450.00	IDR 1,410.00	IDR 1,410.00	1,300
2026-04-07	IDR 1,410.00	IDR 1,430.00	IDR 1,410.00	IDR 1,410.00	4,500
2026-04-06	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	900
2026-04-02	IDR 1,410.00	IDR 1,415.00	IDR 1,410.00	IDR 1,410.00	6,700
2026-04-01	IDR 1,410.00	IDR 1,420.00	IDR 1,410.00	IDR 1,420.00	3,200
2026-03-31	IDR 1,415.00	IDR 1,415.00	IDR 1,410.00	IDR 1,410.00	10,500
2026-03-30	IDR 1,415.00	IDR 1,450.00	IDR 1,415.00	IDR 1,450.00	700
2026-03-27	IDR 1,415.00	IDR 1,415.00	IDR 1,415.00	IDR 1,415.00	500
2026-03-26	IDR 1,410.00	IDR 1,420.00	IDR 1,410.00	IDR 1,410.00	23,300
2026-03-25	IDR 1,410.00	IDR 1,425.00	IDR 1,410.00	IDR 1,425.00	9,000
2026-03-17	IDR 1,430.00	IDR 1,430.00	IDR 1,430.00	IDR 1,430.00	2,100
2026-03-16	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	IDR 1,410.00	41,300
2026-03-13	IDR 1,425.00	IDR 1,425.00	IDR 1,410.00	IDR 1,420.00	4,600
2026-03-12	IDR 1,520.00	IDR 1,520.00	IDR 1,420.00	IDR 1,420.00	54,800
2026-03-11	IDR 1,520.00	IDR 1,520.00	IDR 1,440.00	IDR 1,520.00	7,900
2026-03-10	IDR 1,425.00	IDR 1,510.00	IDR 1,425.00	IDR 1,465.00	27,700
2026-03-09	IDR 1,420.00	IDR 1,425.00	IDR 1,420.00	IDR 1,425.00	10,000
2026-03-06	IDR 1,420.00	IDR 1,460.00	IDR 1,420.00	IDR 1,425.00	15,700
2026-03-05	IDR 1,420.00	IDR 1,440.00	IDR 1,420.00	IDR 1,420.00	102,800
2026-03-04	IDR 1,420.00	IDR 1,440.00	IDR 1,420.00	IDR 1,420.00	19,500
2026-03-03	IDR 1,420.00	IDR 1,445.00	IDR 1,420.00	IDR 1,420.00	14,100
2026-03-02	IDR 1,430.00	IDR 1,430.00	IDR 1,420.00	IDR 1,420.00	19,200
2026-02-27	IDR 1,425.00	IDR 1,470.00	IDR 1,420.00	IDR 1,430.00	6,000
2026-02-26	IDR 1,430.00	IDR 1,480.00	IDR 1,430.00	IDR 1,430.00	86,200
2026-02-25	IDR 1,475.00	IDR 1,475.00	IDR 1,430.00	IDR 1,430.00	111,700
2026-02-24	IDR 1,490.00	IDR 1,490.00	IDR 1,445.00	IDR 1,460.00	374,300
2026-02-23	IDR 1,585.00	IDR 1,585.00	IDR 1,455.00	IDR 1,490.00	45,000
2026-02-20	IDR 1,545.00	IDR 1,545.00	IDR 1,500.00	IDR 1,525.00	305,500
2026-02-19	IDR 1,455.00	IDR 1,585.00	IDR 1,455.00	IDR 1,545.00	158,600
2026-02-18	IDR 1,440.00	IDR 1,485.00	IDR 1,430.00	IDR 1,455.00	167,200
2026-02-13	IDR 1,435.00	IDR 1,470.00	IDR 1,430.00	IDR 1,440.00	24,800
2026-02-12	IDR 1,590.00	IDR 1,590.00	IDR 1,490.00	IDR 1,515.00	54,200
2026-02-11	IDR 1,485.00	IDR 1,535.00	IDR 1,450.00	IDR 1,490.00	101,700
2026-02-10	IDR 1,430.00	IDR 1,500.00	IDR 1,430.00	IDR 1,490.00	67,800
2026-02-09	IDR 1,455.00	IDR 1,560.00	IDR 1,390.00	IDR 1,435.00	62,300
2026-02-06	IDR 1,520.00	IDR 1,575.00	IDR 1,460.00	IDR 1,460.00	87,500
2026-02-05	IDR 1,520.00	IDR 1,575.00	IDR 1,445.00	IDR 1,520.00	116,700
2026-02-04	IDR 1,565.00	IDR 1,565.00	IDR 1,500.00	IDR 1,525.00	45,200
2026-02-03	IDR 1,500.00	IDR 1,650.00	IDR 1,415.00	IDR 1,575.00	4,261,400
2026-02-02	IDR 1,555.00	IDR 1,560.00	IDR 1,335.00	IDR 1,510.00	697,600
2026-01-30	IDR 1,585.00	IDR 1,720.00	IDR 1,475.00	IDR 1,560.00	365,000
2026-01-29	IDR 1,790.00	IDR 1,795.00	IDR 1,525.00	IDR 1,545.00	1,436,700
2026-01-28	IDR 1,445.00	IDR 1,790.00	IDR 1,435.00	IDR 1,790.00	7,076,000
2026-01-27	IDR 1,175.00	IDR 1,435.00	IDR 1,165.00	IDR 1,435.00	1,825,600
2026-01-26	IDR 1,130.00	IDR 1,150.00	IDR 1,125.00	IDR 1,150.00	30,800
2026-01-23	IDR 1,110.00	IDR 1,130.00	IDR 1,080.00	IDR 1,130.00	15,700
2026-01-22	IDR 1,115.00	IDR 1,175.00	IDR 1,110.00	IDR 1,110.00	13,400
2026-01-21	IDR 1,150.00	IDR 1,170.00	IDR 1,110.00	IDR 1,110.00	50,100
2026-01-20	IDR 1,170.00	IDR 1,280.00	IDR 1,150.00	IDR 1,150.00	76,000
2026-01-19	IDR 1,210.00	IDR 1,290.00	IDR 1,160.00	IDR 1,170.00	31,000
2026-01-15	IDR 1,165.00	IDR 1,215.00	IDR 1,100.00	IDR 1,175.00	160,400
2026-01-14	IDR 1,185.00	IDR 1,200.00	IDR 1,100.00	IDR 1,165.00	125,300
2026-01-13	IDR 1,085.00	IDR 1,200.00	IDR 1,085.00	IDR 1,115.00	284,900
2026-01-12	IDR 1,110.00	IDR 1,110.00	IDR 1,085.00	IDR 1,085.00	36,700
2026-01-09	IDR 1,105.00	IDR 1,130.00	IDR 1,095.00	IDR 1,095.00	13,400
2026-01-08	IDR 1,100.00	IDR 1,135.00	IDR 1,085.00	IDR 1,105.00	113,100
2026-01-07	IDR 1,130.00	IDR 1,135.00	IDR 1,105.00	IDR 1,130.00	31,700
2026-01-06	IDR 1,130.00	IDR 1,135.00	IDR 1,105.00	IDR 1,130.00	174,500
2026-01-05	IDR 1,100.00	IDR 1,130.00	IDR 1,080.00	IDR 1,130.00	296,000
2026-01-02	IDR 1,085.00	IDR 1,120.00	IDR 1,080.00	IDR 1,100.00	61,700
2025-12-30	IDR 1,115.00	IDR 1,120.00	IDR 1,060.00	IDR 1,115.00	40,800
2025-12-29	IDR 1,090.00	IDR 1,135.00	IDR 1,010.00	IDR 1,115.00	214,800
2025-12-24	IDR 1,105.00	IDR 1,125.00	IDR 1,090.00	IDR 1,090.00	52,800
2025-12-23	IDR 1,185.00	IDR 1,185.00	IDR 1,090.00	IDR 1,095.00	71,200
2025-12-22	IDR 1,150.00	IDR 1,150.00	IDR 1,025.00	IDR 1,110.00	145,400
2025-12-19	IDR 1,150.00	IDR 1,370.00	IDR 1,010.00	IDR 1,120.00	1,050,900
2025-12-18	IDR 1,125.00	IDR 1,200.00	IDR 1,105.00	IDR 1,120.00	238,900
2025-12-17	IDR 1,120.00	IDR 1,145.00	IDR 1,100.00	IDR 1,120.00	2,323,300
2025-12-16	IDR 1,175.00	IDR 1,175.00	IDR 1,010.00	IDR 1,115.00	1,942,700
2025-12-15	IDR 1,150.00	IDR 1,160.00	IDR 1,105.00	IDR 1,130.00	526,200
2025-12-12	IDR 1,115.00	IDR 1,150.00	IDR 1,085.00	IDR 1,150.00	632,400
2025-12-11	IDR 1,095.00	IDR 1,125.00	IDR 1,085.00	IDR 1,110.00	539,000
2025-12-10	IDR 1,115.00	IDR 1,115.00	IDR 1,085.00	IDR 1,095.00	261,700
2025-12-09	IDR 1,100.00	IDR 1,115.00	IDR 1,075.00	IDR 1,110.00	249,800
2025-12-08	IDR 1,150.00	IDR 1,150.00	IDR 1,075.00	IDR 1,095.00	520,000
2025-12-05	IDR 1,090.00	IDR 1,180.00	IDR 1,090.00	IDR 1,090.00	594,500
2025-12-04	IDR 1,080.00	IDR 1,120.00	IDR 1,050.00	IDR 1,090.00	630,300
2025-12-03	IDR 1,065.00	IDR 1,125.00	IDR 1,000.00	IDR 1,080.00	705,300
2025-12-02	IDR 1,060.00	IDR 1,095.00	IDR 990.00	IDR 1,065.00	1,508,500
2025-12-01	IDR 1,105.00	IDR 1,190.00	IDR 1,000.00	IDR 1,050.00	2,111,600
2025-11-28	IDR 1,325.00	IDR 1,450.00	IDR 1,055.00	IDR 1,060.00	5,702,400
2025-11-27	IDR 1,240.00	IDR 1,240.00	IDR 1,240.00	IDR 1,240.00	0
2025-11-26	IDR 1,015.00	IDR 1,265.00	IDR 1,015.00	IDR 1,240.00	9,558,900
2025-11-25	IDR 1,310.00	IDR 1,310.00	IDR 900.00	IDR 1,015.00	12,591,200
2025-11-24	IDR 950.00	IDR 1,050.00	IDR 945.00	IDR 1,050.00	1,974,300
2025-11-21	IDR 840.00	IDR 840.00	IDR 750.00	IDR 840.00	3,093,500
2025-11-20	IDR 550.00	IDR 675.00	IDR 550.00	IDR 675.00	5,629,100
2025-11-19	IDR 540.00	IDR 540.00	IDR 520.00	IDR 540.00	1,417,200
2025-11-18	IDR 540.00	IDR 545.00	IDR 535.00	IDR 535.00	1,078,400
2025-11-17	IDR 530.00	IDR 545.00	IDR 530.00	IDR 540.00	2,176,200
2025-11-14	IDR 530.00	IDR 540.00	IDR 520.00	IDR 530.00	2,115,300
2025-11-13	IDR 520.00	IDR 540.00	IDR 520.00	IDR 530.00	3,285,200
2025-11-12	IDR 505.00	IDR 525.00	IDR 505.00	IDR 520.00	2,913,500
2025-11-11	IDR 500.00	IDR 510.00	IDR 496.00	IDR 505.00	2,480,800
2025-11-10	IDR 494.00	IDR 500.00	IDR 492.00	IDR 500.00	1,679,300
2025-11-07	IDR 490.00	IDR 498.00	IDR 488.00	IDR 494.00	2,726,200
2025-11-06	IDR 490.00	IDR 494.00	IDR 488.00	IDR 490.00	1,911,000
2025-11-05	IDR 490.00	IDR 494.00	IDR 486.00	IDR 490.00	2,524,300
2025-11-04	IDR 492.00	IDR 492.00	IDR 486.00	IDR 490.00	1,112,500
2025-11-03	IDR 494.00	IDR 494.00	IDR 486.00	IDR 492.00	7,162,500
2025-10-31	IDR 494.00	IDR 494.00	IDR 488.00	IDR 492.00	1,369,100
2025-10-30	IDR 492.00	IDR 494.00	IDR 490.00	IDR 492.00	160,200
2025-10-29	IDR 494.00	IDR 494.00	IDR 492.00	IDR 492.00	65,700
2025-10-28	IDR 494.00	IDR 494.00	IDR 492.00	IDR 492.00	70,900
2025-10-27	IDR 500.00	IDR 500.00	IDR 494.00	IDR 494.00	46,900
2025-10-24	IDR 500.00	IDR 500.00	IDR 494.00	IDR 496.00	104,700
2025-10-23	IDR 500.00	IDR 500.00	IDR 494.00	IDR 500.00	163,200
2025-10-22	IDR 500.00	IDR 500.00	IDR 496.00	IDR 496.00	238,500
2025-10-21	IDR 500.00	IDR 500.00	IDR 496.00	IDR 498.00	129,600
2025-10-20	IDR 498.00	IDR 500.00	IDR 496.00	IDR 500.00	41,600
2025-10-17	IDR 498.00	IDR 498.00	IDR 496.00	IDR 498.00	46,700
2025-10-16	IDR 500.00	IDR 500.00	IDR 496.00	IDR 500.00	170,800
2025-10-15	IDR 498.00	IDR 500.00	IDR 494.00	IDR 500.00	186,200
2025-10-14	IDR 500.00	IDR 500.00	IDR 496.00	IDR 500.00	166,000
2025-10-13	IDR 500.00	IDR 500.00	IDR 496.00	IDR 500.00	416,900
2025-10-10	IDR 498.00	IDR 500.00	IDR 498.00	IDR 500.00	105,200
2025-10-09	IDR 500.00	IDR 500.00	IDR 496.00	IDR 500.00	319,400