PT Batavia Prosperindo Internasional Tbk (BPII) Price History

Daily open, high, low, close and volume for PT Batavia Prosperindo Internasional Tbk (BPII) from 2025-10-09 to 2026-10-09, newest first.

‹ BPII price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 444.00	IDR 444.00	IDR 444.00	IDR 444.00	200
2026-10-08	IDR 432.00	IDR 450.00	IDR 432.00	IDR 444.00	2,000
2026-10-07	IDR 452.00	IDR 452.00	IDR 452.00	IDR 452.00	300
2026-10-06	IDR 416.00	IDR 454.00	IDR 416.00	IDR 452.00	26,700
2026-10-05	IDR 444.00	IDR 456.00	IDR 444.00	IDR 454.00	3,000
2026-10-02	IDR 468.00	IDR 468.00	IDR 444.00	IDR 462.00	5,300
2026-10-01	IDR 460.00	IDR 498.00	IDR 458.00	IDR 468.00	31,000
2026-09-30	IDR 444.00	IDR 456.00	IDR 444.00	IDR 456.00	1,400
2026-09-29	IDR 440.00	IDR 460.00	IDR 440.00	IDR 460.00	23,400
2026-09-28	IDR 464.00	IDR 464.00	IDR 444.00	IDR 456.00	1,900
2026-09-25	IDR 460.00	IDR 470.00	IDR 456.00	IDR 460.00	2,100
2026-09-24	IDR 456.00	IDR 466.00	IDR 436.00	IDR 460.00	4,700
2026-09-23	IDR 444.00	IDR 468.00	IDR 444.00	IDR 466.00	9,900
2026-09-22	IDR 458.00	IDR 458.00	IDR 444.00	IDR 444.00	3,900
2026-09-21	IDR 468.00	IDR 468.00	IDR 468.00	IDR 468.00	6,900
2026-09-18	IDR 460.00	IDR 470.00	IDR 458.00	IDR 468.00	2,700
2026-09-17	IDR 472.00	IDR 472.00	IDR 434.00	IDR 460.00	123,300
2026-09-16	IDR 490.00	IDR 490.00	IDR 472.00	IDR 474.00	21,600
2026-09-15	IDR 472.00	IDR 482.00	IDR 470.00	IDR 472.00	13,100
2026-09-14	IDR 480.00	IDR 480.00	IDR 470.00	IDR 472.00	3,200
2026-09-11	IDR 480.00	IDR 480.00	IDR 470.00	IDR 478.00	7,600
2026-09-10	IDR 476.00	IDR 478.00	IDR 472.00	IDR 476.00	5,900
2026-09-09	IDR 484.00	IDR 484.00	IDR 476.00	IDR 476.00	300
2026-09-08	IDR 472.00	IDR 484.00	IDR 472.00	IDR 474.00	23,500
2026-09-07	IDR 472.00	IDR 478.00	IDR 472.00	IDR 472.00	1,600
2026-09-04	IDR 484.00	IDR 486.00	IDR 470.00	IDR 470.00	32,000
2026-09-03	IDR 490.00	IDR 490.00	IDR 476.00	IDR 476.00	14,400
2026-09-02	IDR 484.00	IDR 490.00	IDR 480.00	IDR 490.00	15,700
2026-09-01	IDR 490.00	IDR 492.00	IDR 482.00	IDR 492.00	28,000
2026-08-31	IDR 490.00	IDR 500.00	IDR 482.00	IDR 486.00	13,700
2026-08-28	IDR 496.00	IDR 496.00	IDR 490.00	IDR 490.00	12,900
2026-08-27	IDR 498.00	IDR 515.00	IDR 470.00	IDR 498.00	151,900
2026-08-26	IDR 498.00	IDR 515.00	IDR 498.00	IDR 510.00	160,900
2026-08-24	IDR 510.00	IDR 510.00	IDR 498.00	IDR 498.00	103,500
2026-08-21	IDR 515.00	IDR 525.00	IDR 500.00	IDR 505.00	100,500
2026-08-20	IDR 470.00	IDR 620.00	IDR 470.00	IDR 510.00	622,500
2026-08-19	IDR 510.00	IDR 520.00	IDR 460.00	IDR 498.00	139,900
2026-08-18	IDR 464.00	IDR 520.00	IDR 464.00	IDR 494.00	90,100
2026-08-14	IDR 442.00	IDR 494.00	IDR 436.00	IDR 464.00	56,500
2026-08-13	IDR 450.00	IDR 450.00	IDR 440.00	IDR 442.00	1,800
2026-08-12	IDR 446.00	IDR 466.00	IDR 438.00	IDR 448.00	10,700
2026-08-11	IDR 446.00	IDR 476.00	IDR 436.00	IDR 436.00	6,900
2026-08-10	IDR 444.00	IDR 494.00	IDR 434.00	IDR 434.00	35,300
2026-08-07	IDR 444.00	IDR 446.00	IDR 444.00	IDR 444.00	4,800
2026-08-06	IDR 442.00	IDR 452.00	IDR 440.00	IDR 448.00	1,000
2026-08-05	IDR 452.00	IDR 452.00	IDR 440.00	IDR 440.00	6,600
2026-08-04	IDR 446.00	IDR 462.00	IDR 440.00	IDR 456.00	7,400
2026-08-03	IDR 434.00	IDR 442.00	IDR 434.00	IDR 440.00	1,100
2026-07-31	IDR 446.00	IDR 446.00	IDR 432.00	IDR 434.00	800
2026-07-30	IDR 436.00	IDR 520.00	IDR 432.00	IDR 432.00	42,800
2026-07-29	IDR 436.00	IDR 456.00	IDR 436.00	IDR 440.00	1,900
2026-07-28	IDR 434.00	IDR 438.00	IDR 434.00	IDR 438.00	2,000
2026-07-27	IDR 434.00	IDR 458.00	IDR 434.00	IDR 438.00	11,500
2026-07-24	IDR 464.00	IDR 464.00	IDR 434.00	IDR 434.00	6,300
2026-07-23	IDR 446.00	IDR 468.00	IDR 440.00	IDR 440.00	16,400
2026-07-22	IDR 434.00	IDR 464.00	IDR 434.00	IDR 446.00	23,800
2026-07-21	IDR 450.00	IDR 450.00	IDR 434.00	IDR 436.00	2,700
2026-07-20	IDR 436.00	IDR 462.00	IDR 434.00	IDR 434.00	7,100
2026-07-17	IDR 436.00	IDR 478.00	IDR 434.00	IDR 434.00	14,700
2026-07-16	IDR 442.00	IDR 470.00	IDR 432.00	IDR 436.00	5,200
2026-07-15	IDR 440.00	IDR 444.00	IDR 440.00	IDR 442.00	4,200
2026-07-14	IDR 454.00	IDR 454.00	IDR 454.00	IDR 454.00	1,100
2026-07-13	IDR 460.00	IDR 460.00	IDR 440.00	IDR 440.00	10,800
2026-07-10	IDR 452.00	IDR 494.00	IDR 452.00	IDR 460.00	77,200
2026-07-09	IDR 446.00	IDR 454.00	IDR 430.00	IDR 452.00	10,300
2026-07-08	IDR 438.00	IDR 484.00	IDR 422.00	IDR 446.00	18,500
2026-07-07	IDR 422.00	IDR 422.00	IDR 422.00	IDR 422.00	0
2026-07-06	IDR 422.00	IDR 422.00	IDR 422.00	IDR 422.00	200
2026-07-03	IDR 456.00	IDR 462.00	IDR 424.00	IDR 424.00	7,100
2026-07-02	IDR 422.00	IDR 422.00	IDR 422.00	IDR 422.00	6,200
2026-07-01	IDR 436.00	IDR 436.00	IDR 422.00	IDR 422.00	3,500
2026-06-30	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	100
2026-06-29	IDR 420.00	IDR 438.00	IDR 420.00	IDR 438.00	2,200
2026-06-26	IDR 458.00	IDR 458.00	IDR 442.00	IDR 442.00	300
2026-06-25	IDR 438.00	IDR 438.00	IDR 438.00	IDR 438.00	1,300
2026-06-24	IDR 438.00	IDR 438.00	IDR 438.00	IDR 438.00	100
2026-06-23	IDR 438.00	IDR 438.00	IDR 438.00	IDR 438.00	1,200
2026-06-22	IDR 456.00	IDR 456.00	IDR 456.00	IDR 456.00	0
2026-06-19	IDR 456.00	IDR 458.00	IDR 456.00	IDR 456.00	300
2026-06-18	IDR 444.00	IDR 444.00	IDR 444.00	IDR 444.00	400
2026-06-17	IDR 444.00	IDR 454.00	IDR 444.00	IDR 444.00	1,800
2026-06-15	IDR 478.00	IDR 478.00	IDR 438.00	IDR 452.00	21,200
2026-06-12	IDR 466.00	IDR 470.00	IDR 438.00	IDR 438.00	19,400
2026-06-11	IDR 452.00	IDR 466.00	IDR 434.00	IDR 466.00	8,100
2026-06-10	IDR 478.00	IDR 478.00	IDR 444.00	IDR 448.00	51,700
2026-06-09	IDR 460.00	IDR 490.00	IDR 460.00	IDR 478.00	2,800
2026-06-08	IDR 460.00	IDR 498.00	IDR 444.00	IDR 460.00	5,300
2026-06-05	IDR 460.00	IDR 460.00	IDR 460.00	IDR 460.00	900
2026-06-04	IDR 460.00	IDR 466.00	IDR 460.00	IDR 460.00	41,300
2026-06-03	IDR 460.00	IDR 460.00	IDR 460.00	IDR 460.00	3,800
2026-06-02	IDR 462.00	IDR 466.00	IDR 462.00	IDR 466.00	8,300
2026-05-29	IDR 460.00	IDR 460.00	IDR 460.00	IDR 460.00	300
2026-05-26	IDR 466.00	IDR 480.00	IDR 460.00	IDR 460.00	35,700
2026-05-25	IDR 462.00	IDR 496.00	IDR 460.00	IDR 470.00	16,300
2026-05-22	IDR 460.00	IDR 520.00	IDR 460.00	IDR 462.00	77,800
2026-05-21	IDR 460.00	IDR 575.00	IDR 460.00	IDR 480.00	527,400
2026-05-20	IDR 460.00	IDR 460.00	IDR 460.00	IDR 460.00	2,400
2026-05-19	IDR 460.00	IDR 476.00	IDR 460.00	IDR 460.00	132,200
2026-05-18	IDR 466.00	IDR 470.00	IDR 460.00	IDR 460.00	13,200
2026-05-13	IDR 462.00	IDR 474.00	IDR 444.00	IDR 462.00	46,800
2026-05-12	IDR 462.00	IDR 484.00	IDR 462.00	IDR 462.00	9,200
2026-05-11	IDR 464.00	IDR 484.00	IDR 450.00	IDR 460.00	39,100
2026-05-08	IDR 478.00	IDR 490.00	IDR 460.00	IDR 462.00	19,800
2026-05-07	IDR 462.00	IDR 498.00	IDR 462.00	IDR 478.00	85,300
2026-05-06	IDR 462.00	IDR 490.00	IDR 460.00	IDR 460.00	211,900
2026-05-05	IDR 470.00	IDR 470.00	IDR 462.00	IDR 462.00	29,900
2026-05-04	IDR 466.00	IDR 480.00	IDR 444.00	IDR 468.00	64,400
2026-04-30	IDR 470.00	IDR 470.00	IDR 462.00	IDR 464.00	3,800
2026-04-29	IDR 470.00	IDR 482.00	IDR 468.00	IDR 470.00	49,300
2026-04-28	IDR 500.00	IDR 520.00	IDR 440.00	IDR 486.00	373,700
2026-04-27	IDR 478.00	IDR 595.00	IDR 476.00	IDR 500.00	698,900
2026-04-24	IDR 468.00	IDR 476.00	IDR 460.00	IDR 476.00	15,900
2026-04-23	IDR 478.00	IDR 525.00	IDR 468.00	IDR 468.00	227,300
2026-04-22	IDR 476.00	IDR 476.00	IDR 460.00	IDR 470.00	21,700
2026-04-21	IDR 474.00	IDR 476.00	IDR 462.00	IDR 474.00	46,300
2026-04-20	IDR 500.00	IDR 540.00	IDR 466.00	IDR 474.00	478,700
2026-04-17	IDR 470.00	IDR 570.00	IDR 462.00	IDR 498.00	447,600
2026-04-16	IDR 476.00	IDR 488.00	IDR 464.00	IDR 470.00	6,700
2026-04-15	IDR 486.00	IDR 496.00	IDR 476.00	IDR 476.00	30,100
2026-04-14	IDR 498.00	IDR 515.00	IDR 468.00	IDR 486.00	17,500
2026-04-13	IDR 472.00	IDR 570.00	IDR 472.00	IDR 498.00	66,500
2026-04-10	IDR 486.00	IDR 530.00	IDR 462.00	IDR 468.00	70,900
2026-04-09	IDR 468.00	IDR 468.00	IDR 466.00	IDR 468.00	900
2026-04-08	IDR 462.00	IDR 500.00	IDR 462.00	IDR 466.00	3,200
2026-04-07	IDR 470.00	IDR 476.00	IDR 460.00	IDR 460.00	5,600
2026-04-06	IDR 464.00	IDR 500.00	IDR 458.00	IDR 468.00	8,600
2026-04-02	IDR 470.00	IDR 470.00	IDR 462.00	IDR 462.00	7,400
2026-04-01	IDR 464.00	IDR 464.00	IDR 464.00	IDR 464.00	8,900
2026-03-31	IDR 498.00	IDR 498.00	IDR 452.00	IDR 462.00	4,700
2026-03-30	IDR 470.00	IDR 500.00	IDR 470.00	IDR 490.00	49,800
2026-03-27	IDR 462.00	IDR 520.00	IDR 462.00	IDR 470.00	24,400
2026-03-26	IDR 460.00	IDR 545.00	IDR 460.00	IDR 464.00	25,000
2026-03-25	IDR 420.00	IDR 466.00	IDR 416.00	IDR 460.00	54,900
2026-03-17	IDR 482.00	IDR 525.00	IDR 460.00	IDR 468.00	581,000
2026-03-16	IDR 400.00	IDR 460.00	IDR 400.00	IDR 426.00	7,100
2026-03-13	IDR 464.00	IDR 484.00	IDR 408.00	IDR 460.00	27,400
2026-03-12	IDR 466.00	IDR 466.00	IDR 430.00	IDR 466.00	5,300
2026-03-11	IDR 444.00	IDR 466.00	IDR 444.00	IDR 466.00	34,500
2026-03-10	IDR 442.00	IDR 468.00	IDR 442.00	IDR 466.00	2,200
2026-03-09	IDR 438.00	IDR 474.00	IDR 408.00	IDR 472.00	101,300
2026-03-06	IDR 442.00	IDR 442.00	IDR 442.00	IDR 442.00	200
2026-03-05	IDR 458.00	IDR 458.00	IDR 408.00	IDR 444.00	4,200
2026-03-04	IDR 448.00	IDR 466.00	IDR 410.00	IDR 458.00	43,100
2026-03-03	IDR 472.00	IDR 472.00	IDR 432.00	IDR 466.00	9,500
2026-03-02	IDR 466.00	IDR 480.00	IDR 422.00	IDR 470.00	72,700
2026-02-27	IDR 466.00	IDR 494.00	IDR 460.00	IDR 466.00	78,100
2026-02-26	IDR 486.00	IDR 488.00	IDR 460.00	IDR 466.00	110,100
2026-02-25	IDR 484.00	IDR 500.00	IDR 480.00	IDR 486.00	89,900
2026-02-24	IDR 560.00	IDR 615.00	IDR 482.00	IDR 482.00	1,794,700
2026-02-23	IDR 515.00	IDR 585.00	IDR 488.00	IDR 560.00	278,900
2026-02-20	IDR 540.00	IDR 590.00	IDR 515.00	IDR 515.00	73,800
2026-02-19	IDR 530.00	IDR 700.00	IDR 520.00	IDR 540.00	383,600
2026-02-18	IDR 550.00	IDR 585.00	IDR 510.00	IDR 565.00	81,400
2026-02-13	IDR 530.00	IDR 575.00	IDR 494.00	IDR 570.00	244,200
2026-02-12	IDR 500.00	IDR 585.00	IDR 480.00	IDR 555.00	381,600
2026-02-11	IDR 505.00	IDR 505.00	IDR 456.00	IDR 498.00	11,000
2026-02-10	IDR 464.00	IDR 505.00	IDR 450.00	IDR 505.00	9,800
2026-02-09	IDR 462.00	IDR 486.00	IDR 462.00	IDR 466.00	11,500
2026-02-06	IDR 450.00	IDR 460.00	IDR 398.00	IDR 460.00	31,000
2026-02-05	IDR 460.00	IDR 460.00	IDR 450.00	IDR 452.00	28,100
2026-02-04	IDR 480.00	IDR 480.00	IDR 454.00	IDR 460.00	21,100
2026-02-03	IDR 456.00	IDR 590.00	IDR 456.00	IDR 484.00	87,400
2026-02-02	IDR 505.00	IDR 505.00	IDR 480.00	IDR 480.00	32,800
2026-01-30	IDR 530.00	IDR 540.00	IDR 505.00	IDR 505.00	89,100
2026-01-29	IDR 535.00	IDR 650.00	IDR 505.00	IDR 525.00	1,215,500
2026-01-28	IDR 550.00	IDR 550.00	IDR 525.00	IDR 535.00	102,000
2026-01-27	IDR 585.00	IDR 600.00	IDR 550.00	IDR 550.00	92,600
2026-01-26	IDR 535.00	IDR 660.00	IDR 535.00	IDR 585.00	1,473,600
2026-01-23	IDR 510.00	IDR 635.00	IDR 505.00	IDR 530.00	668,600
2026-01-22	IDR 510.00	IDR 510.00	IDR 505.00	IDR 510.00	18,700
2026-01-21	IDR 500.00	IDR 515.00	IDR 500.00	IDR 510.00	54,900
2026-01-20	IDR 505.00	IDR 505.00	IDR 500.00	IDR 500.00	14,300
2026-01-19	IDR 505.00	IDR 505.00	IDR 500.00	IDR 500.00	15,800
2026-01-15	IDR 500.00	IDR 505.00	IDR 500.00	IDR 505.00	400
2026-01-14	IDR 500.00	IDR 505.00	IDR 500.00	IDR 505.00	7,000
2026-01-13	IDR 505.00	IDR 505.00	IDR 498.00	IDR 500.00	23,000
2026-01-12	IDR 500.00	IDR 505.00	IDR 500.00	IDR 505.00	11,100
2026-01-09	IDR 505.00	IDR 505.00	IDR 500.00	IDR 500.00	16,800
2026-01-08	IDR 505.00	IDR 515.00	IDR 505.00	IDR 510.00	25,900
2026-01-07	IDR 505.00	IDR 510.00	IDR 500.00	IDR 510.00	29,700
2026-01-06	IDR 505.00	IDR 510.00	IDR 505.00	IDR 510.00	12,600
2026-01-05	IDR 510.00	IDR 515.00	IDR 510.00	IDR 510.00	24,500
2026-01-02	IDR 505.00	IDR 510.00	IDR 505.00	IDR 510.00	24,800
2025-12-30	IDR 505.00	IDR 510.00	IDR 505.00	IDR 510.00	13,000
2025-12-29	IDR 505.00	IDR 505.00	IDR 505.00	IDR 505.00	10,100
2025-12-24	IDR 505.00	IDR 510.00	IDR 505.00	IDR 505.00	12,500
2025-12-23	IDR 510.00	IDR 510.00	IDR 496.00	IDR 510.00	115,100
2025-12-22	IDR 505.00	IDR 515.00	IDR 505.00	IDR 515.00	25,400
2025-12-19	IDR 500.00	IDR 515.00	IDR 500.00	IDR 505.00	83,300
2025-12-18	IDR 510.00	IDR 525.00	IDR 500.00	IDR 500.00	144,900
2025-12-17	IDR 505.00	IDR 510.00	IDR 505.00	IDR 510.00	9,500
2025-12-16	IDR 505.00	IDR 510.00	IDR 505.00	IDR 510.00	23,300
2025-12-15	IDR 505.00	IDR 505.00	IDR 505.00	IDR 505.00	10,400
2025-12-12	IDR 505.00	IDR 510.00	IDR 505.00	IDR 510.00	26,300
2025-12-11	IDR 505.00	IDR 510.00	IDR 505.00	IDR 505.00	25,900
2025-12-10	IDR 505.00	IDR 510.00	IDR 505.00	IDR 510.00	23,600
2025-12-09	IDR 510.00	IDR 510.00	IDR 505.00	IDR 510.00	19,900
2025-12-08	IDR 510.00	IDR 510.00	IDR 510.00	IDR 510.00	13,500
2025-12-05	IDR 510.00	IDR 515.00	IDR 505.00	IDR 505.00	12,900
2025-12-04	IDR 505.00	IDR 510.00	IDR 500.00	IDR 510.00	26,500
2025-12-03	IDR 510.00	IDR 510.00	IDR 505.00	IDR 505.00	108,500
2025-12-02	IDR 515.00	IDR 515.00	IDR 510.00	IDR 510.00	90,900
2025-12-01	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	97,600
2025-11-28	IDR 515.00	IDR 520.00	IDR 515.00	IDR 520.00	117,500
2025-11-27	IDR 520.00	IDR 525.00	IDR 515.00	IDR 515.00	125,600
2025-11-26	IDR 510.00	IDR 525.00	IDR 505.00	IDR 525.00	110,100
2025-11-25	IDR 515.00	IDR 520.00	IDR 510.00	IDR 510.00	118,100
2025-11-24	IDR 520.00	IDR 525.00	IDR 515.00	IDR 515.00	130,000
2025-11-21	IDR 520.00	IDR 520.00	IDR 520.00	IDR 520.00	111,100
2025-11-20	IDR 515.00	IDR 520.00	IDR 515.00	IDR 515.00	140,200
2025-11-19	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	118,700
2025-11-18	IDR 525.00	IDR 525.00	IDR 515.00	IDR 515.00	153,500
2025-11-17	IDR 530.00	IDR 535.00	IDR 520.00	IDR 520.00	125,600
2025-11-14	IDR 520.00	IDR 525.00	IDR 520.00	IDR 525.00	126,100
2025-11-13	IDR 530.00	IDR 530.00	IDR 520.00	IDR 520.00	99,200
2025-11-12	IDR 540.00	IDR 540.00	IDR 530.00	IDR 530.00	155,000
2025-11-11	IDR 540.00	IDR 540.00	IDR 535.00	IDR 535.00	123,100
2025-11-10	IDR 540.00	IDR 540.00	IDR 535.00	IDR 535.00	105,700
2025-11-07	IDR 550.00	IDR 550.00	IDR 540.00	IDR 540.00	163,200
2025-11-06	IDR 550.00	IDR 555.00	IDR 550.00	IDR 550.00	143,900
2025-11-05	IDR 555.00	IDR 555.00	IDR 550.00	IDR 550.00	114,300
2025-11-04	IDR 555.00	IDR 560.00	IDR 550.00	IDR 550.00	164,100
2025-11-03	IDR 550.00	IDR 555.00	IDR 550.00	IDR 555.00	111,000
2025-10-31	IDR 555.00	IDR 555.00	IDR 550.00	IDR 550.00	97,200
2025-10-30	IDR 550.00	IDR 555.00	IDR 545.00	IDR 555.00	110,700
2025-10-29	IDR 550.00	IDR 550.00	IDR 545.00	IDR 545.00	101,500
2025-10-28	IDR 555.00	IDR 555.00	IDR 550.00	IDR 550.00	92,700
2025-10-27	IDR 550.00	IDR 550.00	IDR 545.00	IDR 550.00	98,300
2025-10-24	IDR 550.00	IDR 555.00	IDR 545.00	IDR 545.00	109,400
2025-10-23	IDR 550.00	IDR 550.00	IDR 545.00	IDR 550.00	96,100
2025-10-22	IDR 555.00	IDR 555.00	IDR 545.00	IDR 545.00	112,700
2025-10-21	IDR 545.00	IDR 550.00	IDR 545.00	IDR 550.00	134,000
2025-10-20	IDR 545.00	IDR 550.00	IDR 545.00	IDR 545.00	119,700
2025-10-17	IDR 550.00	IDR 555.00	IDR 545.00	IDR 545.00	117,900
2025-10-16	IDR 545.00	IDR 550.00	IDR 540.00	IDR 550.00	99,300
2025-10-15	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	110,600
2025-10-14	IDR 545.00	IDR 550.00	IDR 545.00	IDR 545.00	111,300
2025-10-13	IDR 550.00	IDR 550.00	IDR 545.00	IDR 545.00	106,200
2025-10-10	IDR 545.00	IDR 550.00	IDR 545.00	IDR 545.00	101,600
2025-10-09	IDR 545.00	IDR 550.00	IDR 545.00	IDR 545.00	105,200