PT Barito Renewables Energy Tbk (BREN) Price History

Daily open, high, low, close and volume for PT Barito Renewables Energy Tbk (BREN) from 2025-10-09 to 2026-10-20, newest first.

‹ BREN price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 1,820.00	IDR 2,070.00	IDR 1,795.00	IDR 2,000.00	36,611,300
2026-10-19	IDR 1,730.00	IDR 2,050.00	IDR 1,730.00	IDR 1,835.00	49,854,400
2026-10-16	IDR 1,855.00	IDR 1,905.00	IDR 1,855.00	IDR 1,855.00	41,687,500
2026-10-15	IDR 2,330.00	IDR 2,350.00	IDR 2,050.00	IDR 2,180.00	18,298,600
2026-10-14	IDR 2,430.00	IDR 2,530.00	IDR 2,310.00	IDR 2,320.00	25,909,400
2026-10-13	IDR 2,380.00	IDR 2,440.00	IDR 2,280.00	IDR 2,430.00	13,220,900
2026-10-12	IDR 2,700.00	IDR 2,710.00	IDR 2,320.00	IDR 2,390.00	28,644,700
2026-10-09	IDR 2,670.00	IDR 2,720.00	IDR 2,650.00	IDR 2,700.00	4,298,000
2026-10-08	IDR 2,850.00	IDR 2,860.00	IDR 2,660.00	IDR 2,660.00	12,393,200
2026-10-07	IDR 2,920.00	IDR 2,930.00	IDR 2,850.00	IDR 2,850.00	4,067,600
2026-10-06	IDR 3,000.00	IDR 3,000.00	IDR 2,900.00	IDR 2,920.00	6,346,600
2026-10-05	IDR 2,850.00	IDR 2,960.00	IDR 2,850.00	IDR 2,950.00	8,089,800
2026-10-02	IDR 2,870.00	IDR 2,890.00	IDR 2,800.00	IDR 2,830.00	5,067,000
2026-10-01	IDR 2,860.00	IDR 2,910.00	IDR 2,830.00	IDR 2,870.00	5,766,200
2026-09-30	IDR 2,920.00	IDR 2,970.00	IDR 2,900.00	IDR 2,900.00	4,574,900
2026-09-29	IDR 3,000.00	IDR 3,010.00	IDR 2,890.00	IDR 2,920.00	9,476,600
2026-09-28	IDR 3,060.00	IDR 3,090.00	IDR 3,000.00	IDR 3,030.00	4,998,100
2026-09-25	IDR 3,100.00	IDR 3,120.00	IDR 3,050.00	IDR 3,050.00	5,157,500
2026-09-24	IDR 3,130.00	IDR 3,220.00	IDR 3,050.00	IDR 3,100.00	10,851,900
2026-09-23	IDR 3,020.00	IDR 3,140.00	IDR 2,950.00	IDR 3,130.00	10,279,700
2026-09-22	IDR 3,110.00	IDR 3,110.00	IDR 3,000.00	IDR 3,020.00	9,107,500
2026-09-21	IDR 3,180.00	IDR 3,180.00	IDR 3,090.00	IDR 3,090.00	7,572,500
2026-09-18	IDR 3,080.00	IDR 3,180.00	IDR 3,000.00	IDR 3,180.00	17,135,700
2026-09-17	IDR 3,090.00	IDR 3,130.00	IDR 3,050.00	IDR 3,080.00	6,475,500
2026-09-16	IDR 3,100.00	IDR 3,160.00	IDR 3,090.00	IDR 3,090.00	7,016,300
2026-09-15	IDR 3,120.00	IDR 3,180.00	IDR 3,060.00	IDR 3,150.00	7,102,500
2026-09-14	IDR 3,240.00	IDR 3,250.00	IDR 3,010.00	IDR 3,110.00	24,718,800
2026-09-11	IDR 3,280.00	IDR 3,290.00	IDR 3,220.00	IDR 3,240.00	12,616,200
2026-09-10	IDR 3,310.00	IDR 3,390.00	IDR 3,290.00	IDR 3,300.00	13,903,100
2026-09-09	IDR 3,330.00	IDR 3,350.00	IDR 3,290.00	IDR 3,300.00	8,622,000
2026-09-08	IDR 3,340.00	IDR 3,360.00	IDR 3,300.00	IDR 3,300.00	9,529,400
2026-09-07	IDR 3,370.00	IDR 3,380.00	IDR 3,310.00	IDR 3,330.00	11,867,200
2026-09-04	IDR 3,380.00	IDR 3,420.00	IDR 3,330.00	IDR 3,360.00	21,631,700
2026-09-03	IDR 3,360.00	IDR 3,410.00	IDR 3,350.00	IDR 3,360.00	18,507,200
2026-09-02	IDR 3,440.00	IDR 3,450.00	IDR 3,330.00	IDR 3,350.00	24,951,700
2026-09-01	IDR 3,330.00	IDR 3,450.00	IDR 3,310.00	IDR 3,420.00	24,522,500
2026-08-31	IDR 3,370.00	IDR 3,390.00	IDR 3,320.00	IDR 3,320.00	8,866,700
2026-08-28	IDR 3,410.00	IDR 3,460.00	IDR 3,350.00	IDR 3,360.00	18,715,400
2026-08-27	IDR 3,310.00	IDR 3,400.00	IDR 3,260.00	IDR 3,400.00	14,918,700
2026-08-26	IDR 3,400.00	IDR 3,410.00	IDR 3,300.00	IDR 3,310.00	21,977,200
2026-08-24	IDR 3,490.00	IDR 3,520.00	IDR 3,380.00	IDR 3,400.00	33,390,600
2026-08-21	IDR 3,490.00	IDR 3,530.00	IDR 3,440.00	IDR 3,460.00	40,902,200
2026-08-20	IDR 3,500.00	IDR 3,550.00	IDR 3,430.00	IDR 3,450.00	25,444,500
2026-08-19	IDR 3,520.00	IDR 3,560.00	IDR 3,430.00	IDR 3,450.00	28,455,800
2026-08-18	IDR 3,590.00	IDR 3,630.00	IDR 3,460.00	IDR 3,520.00	38,696,100
2026-08-14	IDR 3,650.00	IDR 3,690.00	IDR 3,540.00	IDR 3,570.00	47,943,300
2026-08-13	IDR 3,760.00	IDR 3,940.00	IDR 3,630.00	IDR 3,660.00	99,076,800
2026-08-12	IDR 3,300.00	IDR 3,760.00	IDR 3,300.00	IDR 3,750.00	108,071,500
2026-08-11	IDR 3,400.00	IDR 3,410.00	IDR 3,250.00	IDR 3,310.00	41,740,900
2026-08-10	IDR 3,560.00	IDR 3,610.00	IDR 3,360.00	IDR 3,370.00	48,929,300
2026-08-07	IDR 3,450.00	IDR 3,600.00	IDR 3,410.00	IDR 3,510.00	59,572,600
2026-08-06	IDR 3,330.00	IDR 3,440.00	IDR 3,330.00	IDR 3,440.00	80,056,200
2026-08-05	IDR 3,300.00	IDR 3,360.00	IDR 3,270.00	IDR 3,330.00	72,678,600
2026-08-04	IDR 3,230.00	IDR 3,340.00	IDR 3,220.00	IDR 3,260.00	36,515,000
2026-08-03	IDR 3,330.00	IDR 3,350.00	IDR 3,210.00	IDR 3,210.00	25,719,200
2026-07-31	IDR 3,300.00	IDR 3,350.00	IDR 3,260.00	IDR 3,350.00	24,908,000
2026-07-30	IDR 3,260.00	IDR 3,310.00	IDR 3,230.00	IDR 3,250.00	15,290,700
2026-07-29	IDR 3,420.00	IDR 3,430.00	IDR 3,210.00	IDR 3,300.00	25,792,900
2026-07-28	IDR 3,460.00	IDR 3,470.00	IDR 3,300.00	IDR 3,430.00	25,878,700
2026-07-27	IDR 3,530.00	IDR 3,540.00	IDR 3,390.00	IDR 3,460.00	12,717,100
2026-07-24	IDR 3,580.00	IDR 3,580.00	IDR 3,400.00	IDR 3,550.00	32,915,500
2026-07-23	IDR 3,730.00	IDR 3,920.00	IDR 3,590.00	IDR 3,640.00	71,203,500
2026-07-22	IDR 3,580.00	IDR 3,880.00	IDR 3,550.00	IDR 3,710.00	95,863,400
2026-07-21	IDR 3,370.00	IDR 3,580.00	IDR 3,340.00	IDR 3,500.00	90,930,700
2026-07-20	IDR 3,420.00	IDR 3,460.00	IDR 3,330.00	IDR 3,360.00	27,429,200
2026-07-17	IDR 3,490.00	IDR 3,500.00	IDR 3,400.00	IDR 3,420.00	26,807,700
2026-07-16	IDR 3,450.00	IDR 3,500.00	IDR 3,350.00	IDR 3,490.00	18,527,800
2026-07-15	IDR 3,450.00	IDR 3,520.00	IDR 3,360.00	IDR 3,430.00	21,965,900
2026-07-14	IDR 3,280.00	IDR 3,590.00	IDR 3,270.00	IDR 3,380.00	45,213,900
2026-07-13	IDR 3,200.00	IDR 3,230.00	IDR 3,150.00	IDR 3,230.00	11,345,000
2026-07-10	IDR 3,290.00	IDR 3,320.00	IDR 3,130.00	IDR 3,170.00	34,684,900
2026-07-09	IDR 3,250.00	IDR 3,330.00	IDR 3,230.00	IDR 3,280.00	44,516,600
2026-07-08	IDR 3,420.00	IDR 3,550.00	IDR 3,240.00	IDR 3,250.00	83,169,300
2026-07-07	IDR 3,460.00	IDR 3,480.00	IDR 3,380.00	IDR 3,420.00	109,235,000
2026-07-06	IDR 3,420.00	IDR 3,530.00	IDR 3,340.00	IDR 3,440.00	75,256,400
2026-07-03	IDR 3,300.00	IDR 3,540.00	IDR 3,290.00	IDR 3,400.00	51,464,400
2026-07-02	IDR 3,320.00	IDR 3,550.00	IDR 3,220.00	IDR 3,250.00	29,088,700
2026-07-01	IDR 3,100.00	IDR 3,490.00	IDR 3,090.00	IDR 3,360.00	35,589,100
2026-06-30	IDR 3,210.00	IDR 3,280.00	IDR 3,040.00	IDR 3,090.00	17,906,100
2026-06-29	IDR 3,350.00	IDR 3,380.00	IDR 3,180.00	IDR 3,200.00	16,437,800
2026-06-26	IDR 3,680.00	IDR 3,680.00	IDR 3,330.00	IDR 3,350.00	20,337,100
2026-06-25	IDR 3,610.00	IDR 3,810.00	IDR 3,600.00	IDR 3,650.00	24,681,500
2026-06-24	IDR 3,730.00	IDR 3,840.00	IDR 3,530.00	IDR 3,650.00	100,396,500
2026-06-23	IDR 3,670.00	IDR 3,810.00	IDR 3,610.00	IDR 3,690.00	46,826,000
2026-06-22	IDR 3,770.00	IDR 3,800.00	IDR 3,590.00	IDR 3,670.00	18,146,600
2026-06-19	IDR 3,750.00	IDR 3,850.00	IDR 3,730.00	IDR 3,730.00	14,252,500
2026-06-18	IDR 3,780.00	IDR 3,970.00	IDR 3,730.00	IDR 3,820.00	36,116,600
2026-06-17	IDR 4,250.00	IDR 4,280.00	IDR 3,700.00	IDR 3,740.00	89,958,300
2026-06-15	IDR 4,130.00	IDR 4,460.00	IDR 4,130.00	IDR 4,250.00	55,137,300
2026-06-12	IDR 4,070.00	IDR 4,270.00	IDR 4,060.00	IDR 4,080.00	51,411,300
2026-06-11	IDR 4,220.00	IDR 4,230.00	IDR 3,870.00	IDR 4,040.00	39,206,100
2026-06-10	IDR 4,090.00	IDR 4,330.00	IDR 3,930.00	IDR 4,220.00	75,350,800
2026-06-09	IDR 3,600.00	IDR 4,150.00	IDR 3,400.00	IDR 4,090.00	109,096,100
2026-06-08	IDR 3,480.00	IDR 3,590.00	IDR 3,250.00	IDR 3,590.00	40,689,100
2026-06-05	IDR 4,010.00	IDR 4,100.00	IDR 3,430.00	IDR 3,590.00	67,120,200
2026-06-04	IDR 4,150.00	IDR 4,180.00	IDR 3,670.00	IDR 4,000.00	97,352,700
2026-06-03	IDR 4,120.00	IDR 4,220.00	IDR 3,770.00	IDR 4,160.00	119,643,500
2026-06-02	IDR 4,120.00	IDR 4,120.00	IDR 3,630.00	IDR 4,120.00	298,798,900
2026-05-29	IDR 3,300.00	IDR 3,300.00	IDR 3,300.00	IDR 3,300.00	682,231,400
2026-05-26	IDR 2,340.00	IDR 2,810.00	IDR 2,300.00	IDR 2,640.00	211,822,800
2026-05-25	IDR 2,450.00	IDR 2,530.00	IDR 2,300.00	IDR 2,380.00	98,632,800
2026-05-22	IDR 2,600.00	IDR 2,660.00	IDR 2,400.00	IDR 2,450.00	110,164,800
2026-05-21	IDR 2,600.00	IDR 2,740.00	IDR 2,410.00	IDR 2,570.00	50,892,700
2026-05-20	IDR 2,930.00	IDR 3,000.00	IDR 2,630.00	IDR 2,790.00	62,100,900
2026-05-19	IDR 3,190.00	IDR 3,250.00	IDR 2,900.00	IDR 3,020.00	103,461,200
2026-05-18	IDR 2,970.00	IDR 3,410.00	IDR 2,880.00	IDR 3,190.00	139,364,900
2026-05-13	IDR 3,430.00	IDR 3,490.00	IDR 3,200.00	IDR 3,200.00	80,031,300
2026-05-12	IDR 3,790.00	IDR 3,910.00	IDR 3,560.00	IDR 3,610.00	22,944,400
2026-05-11	IDR 4,110.00	IDR 4,160.00	IDR 3,780.00	IDR 3,790.00	23,224,000
2026-05-08	IDR 4,560.00	IDR 4,600.00	IDR 4,100.00	IDR 4,100.00	27,905,000
2026-05-07	IDR 4,840.00	IDR 5,125.00	IDR 4,520.00	IDR 4,650.00	29,886,300
2026-05-06	IDR 4,770.00	IDR 4,830.00	IDR 4,620.00	IDR 4,820.00	18,716,700
2026-05-05	IDR 4,600.00	IDR 4,840.00	IDR 4,470.00	IDR 4,730.00	17,771,000
2026-05-04	IDR 4,470.00	IDR 4,750.00	IDR 4,430.00	IDR 4,600.00	8,043,000
2026-04-30	IDR 4,730.00	IDR 4,880.00	IDR 4,360.00	IDR 4,460.00	15,291,500
2026-04-29	IDR 4,680.00	IDR 4,730.00	IDR 4,610.00	IDR 4,730.00	5,482,300
2026-04-28	IDR 4,740.00	IDR 4,790.00	IDR 4,510.00	IDR 4,650.00	9,734,000
2026-04-27	IDR 4,630.00	IDR 4,850.00	IDR 4,630.00	IDR 4,660.00	10,239,200
2026-04-24	IDR 5,000.00	IDR 5,125.00	IDR 4,620.00	IDR 4,620.00	20,415,900
2026-04-23	IDR 5,325.00	IDR 5,550.00	IDR 4,930.00	IDR 4,930.00	25,968,800
2026-04-22	IDR 5,325.00	IDR 5,700.00	IDR 5,325.00	IDR 5,400.00	22,019,100
2026-04-21	IDR 6,450.00	IDR 6,475.00	IDR 5,950.00	IDR 5,975.00	37,541,900
2026-04-20	IDR 6,600.00	IDR 6,700.00	IDR 6,350.00	IDR 6,600.00	64,129,100
2026-04-17	IDR 6,325.00	IDR 6,625.00	IDR 6,250.00	IDR 6,625.00	25,934,000
2026-04-16	IDR 6,400.00	IDR 6,625.00	IDR 6,050.00	IDR 6,325.00	20,777,100
2026-04-15	IDR 6,600.00	IDR 6,675.00	IDR 6,200.00	IDR 6,450.00	20,185,300
2026-04-14	IDR 6,125.00	IDR 6,575.00	IDR 6,125.00	IDR 6,500.00	20,517,000
2026-04-13	IDR 5,700.00	IDR 6,100.00	IDR 5,550.00	IDR 6,075.00	20,617,100
2026-04-10	IDR 5,725.00	IDR 6,000.00	IDR 5,525.00	IDR 5,800.00	37,599,200
2026-04-09	IDR 5,000.00	IDR 5,700.00	IDR 4,870.00	IDR 5,700.00	40,474,400
2026-04-08	IDR 5,650.00	IDR 5,650.00	IDR 4,830.00	IDR 5,000.00	25,956,500
2026-04-07	IDR 4,360.00	IDR 4,680.00	IDR 4,290.00	IDR 4,650.00	38,142,600
2026-04-06	IDR 4,510.00	IDR 4,600.00	IDR 4,140.00	IDR 4,360.00	35,650,500
2026-04-02	IDR 5,475.00	IDR 5,475.00	IDR 4,800.00	IDR 4,800.00	14,761,900
2026-04-01	IDR 5,350.00	IDR 5,575.00	IDR 5,350.00	IDR 5,500.00	6,543,600
2026-03-31	IDR 5,500.00	IDR 5,575.00	IDR 5,175.00	IDR 5,250.00	7,254,200
2026-03-30	IDR 5,400.00	IDR 5,650.00	IDR 5,225.00	IDR 5,475.00	8,403,400
2026-03-27	IDR 5,475.00	IDR 5,550.00	IDR 5,325.00	IDR 5,525.00	9,643,000
2026-03-26	IDR 5,800.00	IDR 5,800.00	IDR 5,400.00	IDR 5,550.00	7,900,900
2026-03-25	IDR 5,800.00	IDR 6,050.00	IDR 5,625.00	IDR 5,800.00	16,589,500
2026-03-17	IDR 6,075.00	IDR 6,100.00	IDR 5,600.00	IDR 5,800.00	22,312,300
2026-03-16	IDR 6,075.00	IDR 6,175.00	IDR 5,775.00	IDR 5,975.00	10,642,100
2026-03-13	IDR 6,600.00	IDR 6,675.00	IDR 6,300.00	IDR 6,300.00	10,029,100
2026-03-12	IDR 6,975.00	IDR 7,000.00	IDR 6,575.00	IDR 6,575.00	5,889,900
2026-03-11	IDR 7,225.00	IDR 7,225.00	IDR 6,975.00	IDR 6,975.00	3,149,400
2026-03-10	IDR 7,425.00	IDR 7,550.00	IDR 7,150.00	IDR 7,150.00	6,038,800
2026-03-09	IDR 7,325.00	IDR 7,575.00	IDR 6,800.00	IDR 7,350.00	7,668,700
2026-03-06	IDR 7,300.00	IDR 7,725.00	IDR 7,025.00	IDR 7,725.00	7,039,400
2026-03-05	IDR 7,525.00	IDR 7,675.00	IDR 7,225.00	IDR 7,300.00	7,303,900
2026-03-04	IDR 7,500.00	IDR 7,500.00	IDR 7,000.00	IDR 7,425.00	11,161,100
2026-03-03	IDR 7,775.00	IDR 7,850.00	IDR 7,575.00	IDR 7,575.00	3,985,100
2026-03-02	IDR 8,050.00	IDR 8,150.00	IDR 7,675.00	IDR 7,775.00	11,101,200
2026-02-27	IDR 7,800.00	IDR 8,225.00	IDR 7,400.00	IDR 8,225.00	35,921,400
2026-02-26	IDR 7,850.00	IDR 8,000.00	IDR 7,675.00	IDR 7,850.00	9,281,900
2026-02-25	IDR 8,050.00	IDR 8,075.00	IDR 7,775.00	IDR 7,775.00	8,223,800
2026-02-24	IDR 8,100.00	IDR 8,225.00	IDR 7,950.00	IDR 7,950.00	11,859,800
2026-02-23	IDR 8,100.00	IDR 8,150.00	IDR 8,075.00	IDR 8,075.00	3,662,600
2026-02-20	IDR 8,150.00	IDR 8,175.00	IDR 8,025.00	IDR 8,050.00	3,038,700
2026-02-19	IDR 8,300.00	IDR 8,325.00	IDR 8,100.00	IDR 8,100.00	5,262,700
2026-02-18	IDR 8,000.00	IDR 8,350.00	IDR 8,000.00	IDR 8,225.00	12,550,100
2026-02-13	IDR 8,125.00	IDR 8,125.00	IDR 7,925.00	IDR 8,000.00	7,032,600
2026-02-12	IDR 8,400.00	IDR 8,425.00	IDR 8,000.00	IDR 8,200.00	18,471,300
2026-02-11	IDR 8,000.00	IDR 8,350.00	IDR 7,975.00	IDR 8,300.00	26,345,300
2026-02-10	IDR 8,050.00	IDR 8,075.00	IDR 7,925.00	IDR 8,000.00	6,433,400
2026-02-09	IDR 8,025.00	IDR 8,125.00	IDR 7,900.00	IDR 8,050.00	4,484,400
2026-02-06	IDR 8,175.00	IDR 8,175.00	IDR 7,900.00	IDR 8,025.00	11,159,500
2026-02-05	IDR 8,250.00	IDR 8,275.00	IDR 8,125.00	IDR 8,250.00	7,653,100
2026-02-04	IDR 8,225.00	IDR 8,600.00	IDR 8,150.00	IDR 8,200.00	15,842,900
2026-02-03	IDR 8,200.00	IDR 8,350.00	IDR 7,900.00	IDR 8,225.00	21,094,900
2026-02-02	IDR 8,550.00	IDR 8,550.00	IDR 7,800.00	IDR 8,325.00	23,613,300
2026-01-30	IDR 8,850.00	IDR 8,875.00	IDR 8,325.00	IDR 8,525.00	36,041,400
2026-01-29	IDR 7,450.00	IDR 9,200.00	IDR 7,075.00	IDR 8,675.00	44,811,400
2026-01-28	IDR 8,100.00	IDR 8,800.00	IDR 8,075.00	IDR 8,300.00	37,142,800
2026-01-27	IDR 9,450.00	IDR 9,600.00	IDR 9,375.00	IDR 9,500.00	27,099,500
2026-01-26	IDR 9,300.00	IDR 9,475.00	IDR 9,225.00	IDR 9,375.00	9,753,300
2026-01-23	IDR 9,500.00	IDR 9,500.00	IDR 8,875.00	IDR 9,300.00	16,082,000
2026-01-22	IDR 9,375.00	IDR 9,500.00	IDR 9,300.00	IDR 9,500.00	13,300,300
2026-01-21	IDR 9,500.00	IDR 9,500.00	IDR 9,225.00	IDR 9,300.00	10,705,000
2026-01-20	IDR 9,575.00	IDR 9,600.00	IDR 9,450.00	IDR 9,500.00	9,699,100
2026-01-19	IDR 9,550.00	IDR 9,650.00	IDR 9,475.00	IDR 9,575.00	14,129,000
2026-01-15	IDR 9,650.00	IDR 9,700.00	IDR 9,450.00	IDR 9,700.00	15,750,100
2026-01-14	IDR 9,700.00	IDR 9,800.00	IDR 9,500.00	IDR 9,650.00	30,130,800
2026-01-13	IDR 9,000.00	IDR 9,200.00	IDR 8,650.00	IDR 9,200.00	12,282,600
2026-01-12	IDR 9,475.00	IDR 9,475.00	IDR 8,550.00	IDR 9,000.00	14,459,900
2026-01-09	IDR 9,550.00	IDR 9,550.00	IDR 9,450.00	IDR 9,475.00	6,306,400
2026-01-08	IDR 9,550.00	IDR 9,700.00	IDR 9,500.00	IDR 9,550.00	9,401,800
2026-01-07	IDR 9,575.00	IDR 9,600.00	IDR 9,425.00	IDR 9,600.00	7,914,600
2026-01-06	IDR 9,600.00	IDR 9,650.00	IDR 9,525.00	IDR 9,575.00	6,441,000
2026-01-05	IDR 9,700.00	IDR 9,700.00	IDR 9,500.00	IDR 9,650.00	6,321,800
2026-01-02	IDR 9,700.00	IDR 9,800.00	IDR 9,650.00	IDR 9,675.00	5,601,000
2025-12-30	IDR 9,600.00	IDR 9,700.00	IDR 9,475.00	IDR 9,700.00	10,900,100
2025-12-29	IDR 9,325.00	IDR 9,625.00	IDR 9,325.00	IDR 9,525.00	7,204,500
2025-12-24	IDR 9,450.00	IDR 9,450.00	IDR 9,300.00	IDR 9,325.00	4,142,600
2025-12-23	IDR 9,575.00	IDR 9,575.00	IDR 9,375.00	IDR 9,425.00	5,424,200
2025-12-22	IDR 9,400.00	IDR 9,550.00	IDR 9,350.00	IDR 9,500.00	7,242,700
2025-12-19	IDR 9,475.00	IDR 9,550.00	IDR 9,325.00	IDR 9,375.00	11,809,000
2025-12-18	IDR 9,675.00	IDR 9,700.00	IDR 9,450.00	IDR 9,450.00	7,204,600
2025-12-17	IDR 9,825.00	IDR 9,875.00	IDR 9,600.00	IDR 9,725.00	8,889,900
2025-12-16	IDR 9,450.00	IDR 9,800.00	IDR 9,300.00	IDR 9,800.00	22,256,800
2025-12-15	IDR 9,625.00	IDR 9,650.00	IDR 9,475.00	IDR 9,500.00	8,838,100
2025-12-12	IDR 9,550.00	IDR 9,600.00	IDR 9,450.00	IDR 9,575.00	12,996,800
2025-12-11	IDR 9,650.00	IDR 9,650.00	IDR 9,450.00	IDR 9,450.00	7,489,400
2025-12-10	IDR 9,550.00	IDR 9,650.00	IDR 9,450.00	IDR 9,625.00	9,881,100
2025-12-09	IDR 9,525.00	IDR 9,600.00	IDR 9,425.00	IDR 9,575.00	10,046,600
2025-12-08	IDR 9,625.00	IDR 9,650.00	IDR 9,500.00	IDR 9,650.00	7,491,700
2025-12-05	IDR 9,450.00	IDR 9,650.00	IDR 9,450.00	IDR 9,625.00	7,697,300
2025-12-04	IDR 9,600.00	IDR 9,625.00	IDR 9,450.00	IDR 9,450.00	5,266,400
2025-12-03	IDR 9,675.00	IDR 9,700.00	IDR 9,525.00	IDR 9,625.00	8,797,100
2025-12-02	IDR 9,550.00	IDR 9,650.00	IDR 9,525.00	IDR 9,650.00	18,978,500
2025-12-01	IDR 9,625.00	IDR 9,625.00	IDR 9,400.00	IDR 9,550.00	10,400,800
2025-11-28	IDR 9,575.00	IDR 9,625.00	IDR 9,450.00	IDR 9,575.00	21,597,800
2025-11-27	IDR 9,525.00	IDR 9,600.00	IDR 9,400.00	IDR 9,525.00	23,357,600
2025-11-26	IDR 9,850.00	IDR 9,850.00	IDR 9,400.00	IDR 9,575.00	41,654,800
2025-11-25	IDR 10,125.00	IDR 10,125.00	IDR 9,625.00	IDR 9,650.00	34,782,900
2025-11-24	IDR 10,025.00	IDR 10,125.00	IDR 9,775.00	IDR 10,125.00	694,632,000
2025-11-21	IDR 9,800.00	IDR 9,900.00	IDR 9,675.00	IDR 9,850.00	53,431,000
2025-11-20	IDR 9,775.00	IDR 9,875.00	IDR 9,675.00	IDR 9,800.00	47,084,000
2025-11-19	IDR 9,725.00	IDR 9,775.00	IDR 9,600.00	IDR 9,675.00	23,150,100
2025-11-18	IDR 9,750.00	IDR 9,800.00	IDR 9,575.00	IDR 9,625.00	22,462,800
2025-11-17	IDR 9,800.00	IDR 9,925.00	IDR 9,675.00	IDR 9,725.00	24,739,000
2025-11-14	IDR 9,825.00	IDR 9,900.00	IDR 9,750.00	IDR 9,750.00	18,481,200
2025-11-13	IDR 9,975.00	IDR 10,025.00	IDR 9,725.00	IDR 9,900.00	39,026,800
2025-11-12	IDR 10,050.00	IDR 10,100.00	IDR 9,875.00	IDR 9,925.00	24,978,600
2025-11-11	IDR 10,325.00	IDR 10,350.00	IDR 9,900.00	IDR 10,025.00	39,156,400
2025-11-10	IDR 10,000.00	IDR 10,725.00	IDR 9,975.00	IDR 10,225.00	84,614,200
2025-11-07	IDR 9,925.00	IDR 9,975.00	IDR 9,750.00	IDR 9,975.00	32,421,800
2025-11-06	IDR 10,000.00	IDR 10,175.00	IDR 9,500.00	IDR 9,925.00	103,014,800
2025-11-05	IDR 9,200.00	IDR 9,750.00	IDR 9,125.00	IDR 9,750.00	53,216,800
2025-11-04	IDR 9,400.00	IDR 9,750.00	IDR 9,175.00	IDR 9,225.00	55,631,300
2025-11-03	IDR 8,800.00	IDR 9,400.00	IDR 8,775.00	IDR 9,275.00	48,431,600
2025-10-31	IDR 8,700.00	IDR 8,850.00	IDR 8,650.00	IDR 8,675.00	11,425,900
2025-10-30	IDR 8,750.00	IDR 8,900.00	IDR 8,525.00	IDR 8,625.00	14,234,100
2025-10-29	IDR 8,975.00	IDR 9,000.00	IDR 8,675.00	IDR 8,750.00	20,629,000
2025-10-28	IDR 8,900.00	IDR 8,975.00	IDR 8,400.00	IDR 8,900.00	39,432,500
2025-10-27	IDR 9,050.00	IDR 9,075.00	IDR 7,800.00	IDR 8,900.00	156,992,400
2025-10-24	IDR 9,000.00	IDR 9,300.00	IDR 8,950.00	IDR 9,175.00	18,440,900
2025-10-23	IDR 9,125.00	IDR 9,175.00	IDR 8,850.00	IDR 9,025.00	21,356,000
2025-10-22	IDR 9,250.00	IDR 9,275.00	IDR 9,075.00	IDR 9,100.00	15,204,100
2025-10-21	IDR 9,250.00	IDR 9,350.00	IDR 9,200.00	IDR 9,250.00	10,678,300
2025-10-20	IDR 9,350.00	IDR 9,425.00	IDR 9,125.00	IDR 9,275.00	20,358,300
2025-10-17	IDR 9,800.00	IDR 9,800.00	IDR 9,100.00	IDR 9,300.00	48,110,600
2025-10-16	IDR 9,650.00	IDR 9,825.00	IDR 9,475.00	IDR 9,800.00	26,735,900
2025-10-15	IDR 9,675.00	IDR 9,725.00	IDR 9,250.00	IDR 9,550.00	30,362,500
2025-10-14	IDR 9,850.00	IDR 9,900.00	IDR 9,100.00	IDR 9,675.00	47,389,000
2025-10-13	IDR 9,600.00	IDR 10,250.00	IDR 9,575.00	IDR 9,825.00	52,095,700
2025-10-10	IDR 9,900.00	IDR 9,975.00	IDR 9,650.00	IDR 9,850.00	37,198,100
2025-10-09	IDR 9,700.00	IDR 10,075.00	IDR 9,500.00	IDR 9,875.00	38,499,900