PT Bank Syariah Indonesia Tbk (BRIS) Price History

Daily open, high, low, close and volume for PT Bank Syariah Indonesia Tbk (BRIS) from 2025-10-09 to 2026-10-09, newest first.

‹ BRIS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,335.00	IDR 1,355.00	IDR 1,325.00	IDR 1,355.00	18,356,900
2026-10-08	IDR 1,375.00	IDR 1,385.00	IDR 1,330.00	IDR 1,335.00	40,650,500
2026-10-07	IDR 1,410.00	IDR 1,415.00	IDR 1,375.00	IDR 1,375.00	33,343,900
2026-10-06	IDR 1,415.00	IDR 1,420.00	IDR 1,390.00	IDR 1,410.00	29,780,900
2026-10-05	IDR 1,415.00	IDR 1,425.00	IDR 1,375.00	IDR 1,415.00	34,787,400
2026-10-02	IDR 1,425.00	IDR 1,435.00	IDR 1,390.00	IDR 1,415.00	22,079,300
2026-10-01	IDR 1,415.00	IDR 1,445.00	IDR 1,385.00	IDR 1,425.00	44,051,800
2026-09-30	IDR 1,515.00	IDR 1,525.00	IDR 1,420.00	IDR 1,420.00	52,808,500
2026-09-29	IDR 1,515.00	IDR 1,530.00	IDR 1,485.00	IDR 1,515.00	16,347,600
2026-09-28	IDR 1,515.00	IDR 1,535.00	IDR 1,490.00	IDR 1,510.00	20,535,600
2026-09-25	IDR 1,570.00	IDR 1,570.00	IDR 1,505.00	IDR 1,510.00	30,858,100
2026-09-24	IDR 1,600.00	IDR 1,605.00	IDR 1,560.00	IDR 1,560.00	18,060,600
2026-09-23	IDR 1,590.00	IDR 1,615.00	IDR 1,580.00	IDR 1,615.00	21,242,700
2026-09-22	IDR 1,580.00	IDR 1,605.00	IDR 1,575.00	IDR 1,590.00	17,175,400
2026-09-21	IDR 1,610.00	IDR 1,620.00	IDR 1,580.00	IDR 1,580.00	26,352,700
2026-09-18	IDR 1,650.00	IDR 1,655.00	IDR 1,605.00	IDR 1,610.00	32,250,600
2026-09-17	IDR 1,660.00	IDR 1,690.00	IDR 1,640.00	IDR 1,645.00	31,473,900
2026-09-16	IDR 1,700.00	IDR 1,705.00	IDR 1,660.00	IDR 1,665.00	28,832,500
2026-09-15	IDR 1,730.00	IDR 1,735.00	IDR 1,700.00	IDR 1,710.00	12,262,600
2026-09-14	IDR 1,720.00	IDR 1,730.00	IDR 1,675.00	IDR 1,730.00	28,442,400
2026-09-11	IDR 1,750.00	IDR 1,750.00	IDR 1,710.00	IDR 1,720.00	19,549,500
2026-09-10	IDR 1,780.00	IDR 1,785.00	IDR 1,755.00	IDR 1,755.00	14,392,700
2026-09-09	IDR 1,780.00	IDR 1,790.00	IDR 1,765.00	IDR 1,775.00	12,359,000
2026-09-08	IDR 1,770.00	IDR 1,785.00	IDR 1,770.00	IDR 1,775.00	10,765,800
2026-09-07	IDR 1,790.00	IDR 1,795.00	IDR 1,770.00	IDR 1,770.00	16,452,700
2026-09-04	IDR 1,810.00	IDR 1,815.00	IDR 1,785.00	IDR 1,790.00	17,690,900
2026-09-03	IDR 1,810.00	IDR 1,835.00	IDR 1,790.00	IDR 1,800.00	35,027,700
2026-09-02	IDR 1,805.00	IDR 1,825.00	IDR 1,800.00	IDR 1,800.00	20,921,500
2026-09-01	IDR 1,775.00	IDR 1,810.00	IDR 1,775.00	IDR 1,790.00	21,531,900
2026-08-31	IDR 1,775.00	IDR 1,795.00	IDR 1,775.00	IDR 1,775.00	17,009,500
2026-08-28	IDR 1,785.00	IDR 1,800.00	IDR 1,780.00	IDR 1,785.00	10,302,000
2026-08-27	IDR 1,770.00	IDR 1,790.00	IDR 1,770.00	IDR 1,785.00	9,646,600
2026-08-26	IDR 1,805.00	IDR 1,810.00	IDR 1,780.00	IDR 1,780.00	10,831,900
2026-08-24	IDR 1,805.00	IDR 1,815.00	IDR 1,775.00	IDR 1,805.00	17,779,600
2026-08-21	IDR 1,780.00	IDR 1,820.00	IDR 1,775.00	IDR 1,805.00	22,438,800
2026-08-20	IDR 1,770.00	IDR 1,790.00	IDR 1,770.00	IDR 1,770.00	7,942,100
2026-08-19	IDR 1,790.00	IDR 1,790.00	IDR 1,755.00	IDR 1,760.00	16,691,800
2026-08-18	IDR 1,790.00	IDR 1,810.00	IDR 1,770.00	IDR 1,790.00	13,092,400
2026-08-14	IDR 1,780.00	IDR 1,795.00	IDR 1,770.00	IDR 1,790.00	13,888,700
2026-08-13	IDR 1,795.00	IDR 1,800.00	IDR 1,770.00	IDR 1,775.00	5,630,800
2026-08-12	IDR 1,775.00	IDR 1,800.00	IDR 1,775.00	IDR 1,795.00	8,612,800
2026-08-11	IDR 1,795.00	IDR 1,805.00	IDR 1,760.00	IDR 1,770.00	12,974,900
2026-08-10	IDR 1,825.00	IDR 1,850.00	IDR 1,790.00	IDR 1,795.00	24,112,300
2026-08-07	IDR 1,800.00	IDR 1,835.00	IDR 1,795.00	IDR 1,820.00	16,220,600
2026-08-06	IDR 1,800.00	IDR 1,820.00	IDR 1,790.00	IDR 1,795.00	15,397,300
2026-08-05	IDR 1,815.00	IDR 1,835.00	IDR 1,795.00	IDR 1,800.00	20,146,100
2026-08-04	IDR 1,795.00	IDR 1,810.00	IDR 1,790.00	IDR 1,795.00	11,344,400
2026-08-03	IDR 1,820.00	IDR 1,825.00	IDR 1,790.00	IDR 1,795.00	6,913,200
2026-07-31	IDR 1,800.00	IDR 1,820.00	IDR 1,800.00	IDR 1,820.00	7,921,400
2026-07-30	IDR 1,770.00	IDR 1,820.00	IDR 1,770.00	IDR 1,785.00	10,963,000
2026-07-29	IDR 1,795.00	IDR 1,815.00	IDR 1,750.00	IDR 1,760.00	12,575,600
2026-07-28	IDR 1,840.00	IDR 1,845.00	IDR 1,785.00	IDR 1,790.00	14,267,600
2026-07-27	IDR 1,845.00	IDR 1,870.00	IDR 1,820.00	IDR 1,845.00	10,661,700
2026-07-24	IDR 1,885.00	IDR 1,890.00	IDR 1,840.00	IDR 1,845.00	13,626,600
2026-07-23	IDR 1,910.00	IDR 1,915.00	IDR 1,885.00	IDR 1,900.00	13,958,400
2026-07-22	IDR 1,895.00	IDR 1,910.00	IDR 1,875.00	IDR 1,900.00	13,379,500
2026-07-21	IDR 1,875.00	IDR 1,900.00	IDR 1,865.00	IDR 1,900.00	14,593,200
2026-07-20	IDR 1,910.00	IDR 1,945.00	IDR 1,860.00	IDR 1,865.00	26,710,600
2026-07-17	IDR 1,745.00	IDR 1,910.00	IDR 1,740.00	IDR 1,910.00	64,705,100
2026-07-16	IDR 1,740.00	IDR 1,755.00	IDR 1,730.00	IDR 1,740.00	11,932,300
2026-07-15	IDR 1,760.00	IDR 1,760.00	IDR 1,730.00	IDR 1,730.00	9,564,400
2026-07-14	IDR 1,780.00	IDR 1,785.00	IDR 1,730.00	IDR 1,735.00	15,421,400
2026-07-13	IDR 1,735.00	IDR 1,750.00	IDR 1,720.00	IDR 1,750.00	12,422,500
2026-07-10	IDR 1,740.00	IDR 1,755.00	IDR 1,725.00	IDR 1,730.00	5,120,500
2026-07-09	IDR 1,725.00	IDR 1,755.00	IDR 1,715.00	IDR 1,735.00	5,030,400
2026-07-08	IDR 1,795.00	IDR 1,800.00	IDR 1,725.00	IDR 1,740.00	10,574,200
2026-07-07	IDR 1,820.00	IDR 1,820.00	IDR 1,765.00	IDR 1,800.00	13,262,900
2026-07-06	IDR 1,760.00	IDR 1,835.00	IDR 1,720.00	IDR 1,835.00	10,215,400
2026-07-03	IDR 1,700.00	IDR 1,765.00	IDR 1,700.00	IDR 1,750.00	7,333,200
2026-07-02	IDR 1,665.00	IDR 1,715.00	IDR 1,665.00	IDR 1,690.00	9,028,100
2026-07-01	IDR 1,705.00	IDR 1,705.00	IDR 1,665.00	IDR 1,665.00	8,471,800
2026-06-30	IDR 1,705.00	IDR 1,705.00	IDR 1,660.00	IDR 1,705.00	11,253,100
2026-06-29	IDR 1,720.00	IDR 1,735.00	IDR 1,700.00	IDR 1,705.00	5,674,600
2026-06-26	IDR 1,785.00	IDR 1,800.00	IDR 1,710.00	IDR 1,730.00	9,824,100
2026-06-25	IDR 1,700.00	IDR 1,810.00	IDR 1,700.00	IDR 1,785.00	13,804,800
2026-06-24	IDR 1,775.00	IDR 1,800.00	IDR 1,700.00	IDR 1,700.00	13,147,200
2026-06-23	IDR 1,770.00	IDR 1,790.00	IDR 1,745.00	IDR 1,770.00	5,963,800
2026-06-22	IDR 1,850.00	IDR 1,850.00	IDR 1,755.00	IDR 1,770.00	9,376,500
2026-06-19	IDR 1,815.00	IDR 1,855.00	IDR 1,815.00	IDR 1,835.00	7,906,700
2026-06-18	IDR 1,855.00	IDR 1,860.00	IDR 1,800.00	IDR 1,800.00	8,606,200
2026-06-17	IDR 1,890.00	IDR 1,945.00	IDR 1,845.00	IDR 1,850.00	19,170,300
2026-06-15	IDR 1,875.00	IDR 1,925.00	IDR 1,870.00	IDR 1,875.00	30,940,600
2026-06-12	IDR 1,805.00	IDR 1,870.00	IDR 1,805.00	IDR 1,870.00	22,071,200
2026-06-11	IDR 1,850.00	IDR 1,875.00	IDR 1,760.00	IDR 1,795.00	21,891,900
2026-06-10	IDR 1,840.00	IDR 1,950.00	IDR 1,775.00	IDR 1,850.00	46,044,900
2026-06-09	IDR 1,615.00	IDR 1,840.00	IDR 1,565.00	IDR 1,840.00	43,115,800
2026-06-08	IDR 1,745.00	IDR 1,745.00	IDR 1,600.00	IDR 1,615.00	23,520,800
2026-06-05	IDR 1,860.00	IDR 1,875.00	IDR 1,765.00	IDR 1,765.00	11,026,300
2026-06-04	IDR 1,885.00	IDR 1,890.00	IDR 1,740.00	IDR 1,890.00	19,049,100
2026-06-03	IDR 1,950.00	IDR 1,970.00	IDR 1,840.00	IDR 1,885.00	15,627,600
2026-06-02	IDR 1,975.00	IDR 1,975.00	IDR 1,915.00	IDR 1,945.00	14,306,200
2026-05-29	IDR 1,930.00	IDR 1,980.00	IDR 1,870.00	IDR 1,980.00	35,674,000
2026-05-26	IDR 1,930.00	IDR 1,985.00	IDR 1,875.00	IDR 1,930.00	40,107,000
2026-05-25	IDR 1,770.00	IDR 1,950.00	IDR 1,760.00	IDR 1,935.00	56,291,500
2026-05-22	IDR 1,800.00	IDR 1,810.00	IDR 1,725.00	IDR 1,775.00	11,914,800
2026-05-21	IDR 1,800.00	IDR 1,825.00	IDR 1,775.00	IDR 1,800.00	10,632,000
2026-05-20	IDR 1,790.00	IDR 1,830.00	IDR 1,750.00	IDR 1,790.00	15,875,600
2026-05-19	IDR 1,720.00	IDR 1,825.00	IDR 1,720.00	IDR 1,770.00	41,121,300
2026-05-18	IDR 1,795.00	IDR 1,795.00	IDR 1,700.00	IDR 1,700.00	32,378,800
2026-05-13	IDR 1,865.00	IDR 1,890.00	IDR 1,815.00	IDR 1,830.00	27,422,200
2026-05-12	IDR 1,825.00	IDR 1,900.00	IDR 1,810.00	IDR 1,855.00	27,084,200
2026-05-11	IDR 1,910.00	IDR 1,925.00	IDR 1,830.00	IDR 1,835.00	25,112,900
2026-05-08	IDR 1,990.00	IDR 1,995.00	IDR 1,900.00	IDR 1,910.00	43,137,700
2026-05-07	IDR 1,830.00	IDR 2,000.00	IDR 1,830.00	IDR 1,990.00	53,662,600
2026-05-06	IDR 1,830.00	IDR 1,850.00	IDR 1,800.00	IDR 1,815.00	16,344,000
2026-05-05	IDR 1,785.00	IDR 1,860.00	IDR 1,770.00	IDR 1,820.00	22,254,000
2026-05-04	IDR 1,780.00	IDR 1,845.00	IDR 1,780.00	IDR 1,790.00	19,116,200
2026-04-30	IDR 1,790.00	IDR 1,795.00	IDR 1,735.00	IDR 1,775.00	27,167,000
2026-04-29	IDR 1,800.00	IDR 1,820.00	IDR 1,785.00	IDR 1,790.00	12,039,600
2026-04-28	IDR 1,840.00	IDR 1,845.00	IDR 1,765.00	IDR 1,800.00	34,719,000
2026-04-27	IDR 1,880.00	IDR 1,910.00	IDR 1,825.00	IDR 1,840.00	22,266,300
2026-04-24	IDR 1,955.00	IDR 1,955.00	IDR 1,870.00	IDR 1,880.00	16,817,700
2026-04-23	IDR 2,000.00	IDR 2,010.00	IDR 1,950.00	IDR 1,955.00	14,465,600
2026-04-22	IDR 2,000.00	IDR 2,020.00	IDR 1,990.00	IDR 1,995.00	18,096,700
2026-04-21	IDR 2,040.00	IDR 2,050.00	IDR 1,995.00	IDR 2,000.00	21,537,000
2026-04-20	IDR 2,080.00	IDR 2,100.00	IDR 2,030.00	IDR 2,040.00	16,508,800
2026-04-17	IDR 2,090.00	IDR 2,100.00	IDR 2,070.00	IDR 2,080.00	9,841,400
2026-04-16	IDR 2,100.00	IDR 2,120.00	IDR 2,070.00	IDR 2,080.00	9,507,000
2026-04-15	IDR 2,130.00	IDR 2,150.00	IDR 2,080.00	IDR 2,090.00	21,055,500
2026-04-14	IDR 2,110.00	IDR 2,150.00	IDR 2,110.00	IDR 2,130.00	10,046,700
2026-04-13	IDR 2,110.00	IDR 2,120.00	IDR 2,090.00	IDR 2,110.00	9,887,900
2026-04-10	IDR 2,130.00	IDR 2,170.00	IDR 2,110.00	IDR 2,110.00	15,462,800
2026-04-09	IDR 2,100.00	IDR 2,160.00	IDR 2,090.00	IDR 2,130.00	18,446,000
2026-04-08	IDR 2,120.00	IDR 2,130.00	IDR 2,080.00	IDR 2,090.00	19,833,200
2026-04-07	IDR 2,080.00	IDR 2,090.00	IDR 2,070.00	IDR 2,080.00	4,610,100
2026-04-06	IDR 2,100.00	IDR 2,110.00	IDR 2,070.00	IDR 2,080.00	5,646,800
2026-04-02	IDR 2,130.00	IDR 2,140.00	IDR 2,100.00	IDR 2,100.00	4,585,800
2026-04-01	IDR 2,140.00	IDR 2,170.00	IDR 2,110.00	IDR 2,130.00	8,220,300
2026-03-31	IDR 2,160.00	IDR 2,160.00	IDR 2,110.00	IDR 2,110.00	5,095,800
2026-03-30	IDR 2,130.00	IDR 2,160.00	IDR 2,100.00	IDR 2,160.00	3,492,400
2026-03-27	IDR 2,110.00	IDR 2,140.00	IDR 2,110.00	IDR 2,130.00	3,360,800
2026-03-26	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	IDR 2,110.00	5,047,200
2026-03-25	IDR 2,110.00	IDR 2,150.00	IDR 2,100.00	IDR 2,140.00	4,265,400
2026-03-17	IDR 2,120.00	IDR 2,150.00	IDR 2,100.00	IDR 2,110.00	6,259,600
2026-03-16	IDR 2,130.00	IDR 2,150.00	IDR 2,110.00	IDR 2,110.00	4,342,300
2026-03-13	IDR 2,210.00	IDR 2,220.00	IDR 2,130.00	IDR 2,130.00	9,843,000
2026-03-12	IDR 2,210.00	IDR 2,320.00	IDR 2,200.00	IDR 2,210.00	34,042,800
2026-03-11	IDR 2,220.00	IDR 2,250.00	IDR 2,200.00	IDR 2,210.00	7,413,100
2026-03-10	IDR 2,210.00	IDR 2,250.00	IDR 2,170.00	IDR 2,210.00	16,801,800
2026-03-09	IDR 2,180.00	IDR 2,200.00	IDR 2,140.00	IDR 2,190.00	13,933,100
2026-03-06	IDR 2,240.00	IDR 2,250.00	IDR 2,200.00	IDR 2,230.00	12,032,900
2026-03-05	IDR 2,150.00	IDR 2,250.00	IDR 2,150.00	IDR 2,240.00	16,370,000
2026-03-04	IDR 2,150.00	IDR 2,190.00	IDR 2,080.00	IDR 2,130.00	18,048,900
2026-03-03	IDR 2,290.00	IDR 2,290.00	IDR 2,140.00	IDR 2,160.00	41,658,900
2026-03-02	IDR 2,300.00	IDR 2,300.00	IDR 2,240.00	IDR 2,300.00	21,664,200
2026-02-27	IDR 2,350.00	IDR 2,380.00	IDR 2,330.00	IDR 2,360.00	9,325,800
2026-02-26	IDR 2,390.00	IDR 2,400.00	IDR 2,340.00	IDR 2,350.00	11,540,900
2026-02-25	IDR 2,360.00	IDR 2,390.00	IDR 2,360.00	IDR 2,390.00	16,638,200
2026-02-24	IDR 2,400.00	IDR 2,400.00	IDR 2,350.00	IDR 2,360.00	13,740,700
2026-02-23	IDR 2,340.00	IDR 2,400.00	IDR 2,340.00	IDR 2,400.00	18,571,300
2026-02-20	IDR 2,350.00	IDR 2,370.00	IDR 2,330.00	IDR 2,340.00	7,611,500
2026-02-19	IDR 2,380.00	IDR 2,380.00	IDR 2,320.00	IDR 2,350.00	17,806,700
2026-02-18	IDR 2,350.00	IDR 2,380.00	IDR 2,340.00	IDR 2,380.00	11,894,900
2026-02-13	IDR 2,370.00	IDR 2,390.00	IDR 2,340.00	IDR 2,350.00	14,370,500
2026-02-12	IDR 2,400.00	IDR 2,400.00	IDR 2,360.00	IDR 2,380.00	10,545,500
2026-02-11	IDR 2,450.00	IDR 2,480.00	IDR 2,390.00	IDR 2,400.00	30,621,200
2026-02-10	IDR 2,410.00	IDR 2,450.00	IDR 2,390.00	IDR 2,450.00	29,142,200
2026-02-09	IDR 2,410.00	IDR 2,420.00	IDR 2,330.00	IDR 2,410.00	40,961,600
2026-02-06	IDR 2,330.00	IDR 2,420.00	IDR 2,310.00	IDR 2,380.00	30,688,100
2026-02-05	IDR 2,420.00	IDR 2,470.00	IDR 2,360.00	IDR 2,400.00	107,683,600
2026-02-04	IDR 2,250.00	IDR 2,430.00	IDR 2,230.00	IDR 2,400.00	126,595,000
2026-02-03	IDR 2,260.00	IDR 2,270.00	IDR 2,200.00	IDR 2,220.00	22,069,900
2026-02-02	IDR 2,250.00	IDR 2,280.00	IDR 2,160.00	IDR 2,250.00	41,084,100
2026-01-30	IDR 2,120.00	IDR 2,270.00	IDR 2,120.00	IDR 2,250.00	45,111,800
2026-01-29	IDR 2,100.00	IDR 2,130.00	IDR 1,790.00	IDR 2,120.00	65,366,000
2026-01-28	IDR 2,210.00	IDR 2,230.00	IDR 2,070.00	IDR 2,100.00	51,763,400
2026-01-27	IDR 2,250.00	IDR 2,260.00	IDR 2,210.00	IDR 2,230.00	17,975,700
2026-01-26	IDR 2,250.00	IDR 2,260.00	IDR 2,200.00	IDR 2,250.00	33,129,400
2026-01-23	IDR 2,240.00	IDR 2,260.00	IDR 2,210.00	IDR 2,250.00	38,542,800
2026-01-22	IDR 2,210.00	IDR 2,260.00	IDR 2,180.00	IDR 2,220.00	26,684,600
2026-01-21	IDR 2,230.00	IDR 2,240.00	IDR 2,170.00	IDR 2,210.00	20,407,900
2026-01-20	IDR 2,270.00	IDR 2,280.00	IDR 2,230.00	IDR 2,230.00	15,889,700
2026-01-19	IDR 2,300.00	IDR 2,320.00	IDR 2,250.00	IDR 2,260.00	30,893,700
2026-01-15	IDR 2,250.00	IDR 2,330.00	IDR 2,240.00	IDR 2,290.00	69,989,100
2026-01-14	IDR 2,110.00	IDR 2,270.00	IDR 2,100.00	IDR 2,250.00	56,332,400
2026-01-13	IDR 2,160.00	IDR 2,160.00	IDR 2,100.00	IDR 2,110.00	14,165,900
2026-01-12	IDR 2,090.00	IDR 2,160.00	IDR 2,090.00	IDR 2,150.00	28,387,300
2026-01-09	IDR 2,130.00	IDR 2,140.00	IDR 2,070.00	IDR 2,080.00	40,644,200
2026-01-08	IDR 2,170.00	IDR 2,180.00	IDR 2,130.00	IDR 2,130.00	27,483,800
2026-01-07	IDR 2,160.00	IDR 2,190.00	IDR 2,150.00	IDR 2,170.00	15,519,300
2026-01-06	IDR 2,180.00	IDR 2,210.00	IDR 2,130.00	IDR 2,150.00	45,186,400
2026-01-05	IDR 2,150.00	IDR 2,200.00	IDR 2,120.00	IDR 2,180.00	22,066,800
2026-01-02	IDR 2,230.00	IDR 2,240.00	IDR 2,160.00	IDR 2,160.00	29,916,900
2025-12-30	IDR 2,260.00	IDR 2,270.00	IDR 2,220.00	IDR 2,230.00	9,629,600
2025-12-29	IDR 2,230.00	IDR 2,280.00	IDR 2,220.00	IDR 2,260.00	10,623,900
2025-12-24	IDR 2,240.00	IDR 2,250.00	IDR 2,220.00	IDR 2,230.00	5,906,300
2025-12-23	IDR 2,220.00	IDR 2,240.00	IDR 2,220.00	IDR 2,240.00	4,594,800
2025-12-22	IDR 2,250.00	IDR 2,260.00	IDR 2,220.00	IDR 2,220.00	6,589,700
2025-12-19	IDR 2,280.00	IDR 2,290.00	IDR 2,240.00	IDR 2,240.00	8,412,200
2025-12-18	IDR 2,250.00	IDR 2,320.00	IDR 2,250.00	IDR 2,270.00	20,789,600
2025-12-17	IDR 2,270.00	IDR 2,270.00	IDR 2,240.00	IDR 2,250.00	9,561,900
2025-12-16	IDR 2,310.00	IDR 2,330.00	IDR 2,220.00	IDR 2,240.00	32,146,500
2025-12-15	IDR 2,170.00	IDR 2,300.00	IDR 2,160.00	IDR 2,290.00	44,711,900
2025-12-12	IDR 2,200.00	IDR 2,210.00	IDR 2,150.00	IDR 2,160.00	25,638,900
2025-12-11	IDR 2,270.00	IDR 2,280.00	IDR 2,190.00	IDR 2,210.00	17,863,600
2025-12-10	IDR 2,280.00	IDR 2,290.00	IDR 2,230.00	IDR 2,250.00	17,806,000
2025-12-09	IDR 2,350.00	IDR 2,350.00	IDR 2,250.00	IDR 2,250.00	25,143,400
2025-12-08	IDR 2,350.00	IDR 2,360.00	IDR 2,330.00	IDR 2,330.00	8,581,500
2025-12-05	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	IDR 2,330.00	4,737,900
2025-12-04	IDR 2,340.00	IDR 2,370.00	IDR 2,320.00	IDR 2,360.00	10,809,600
2025-12-03	IDR 2,380.00	IDR 2,380.00	IDR 2,340.00	IDR 2,340.00	10,767,600
2025-12-02	IDR 2,390.00	IDR 2,410.00	IDR 2,370.00	IDR 2,380.00	14,042,800
2025-12-01	IDR 2,340.00	IDR 2,400.00	IDR 2,330.00	IDR 2,380.00	10,863,600
2025-11-28	IDR 2,380.00	IDR 2,390.00	IDR 2,340.00	IDR 2,340.00	9,237,100
2025-11-27	IDR 2,390.00	IDR 2,430.00	IDR 2,350.00	IDR 2,370.00	13,918,800
2025-11-26	IDR 2,390.00	IDR 2,400.00	IDR 2,370.00	IDR 2,380.00	6,414,800
2025-11-25	IDR 2,400.00	IDR 2,410.00	IDR 2,370.00	IDR 2,390.00	11,256,900
2025-11-24	IDR 2,420.00	IDR 2,430.00	IDR 2,380.00	IDR 2,400.00	14,519,100
2025-11-21	IDR 2,450.00	IDR 2,450.00	IDR 2,390.00	IDR 2,420.00	22,051,000
2025-11-20	IDR 2,460.00	IDR 2,480.00	IDR 2,450.00	IDR 2,450.00	14,356,100
2025-11-19	IDR 2,470.00	IDR 2,480.00	IDR 2,450.00	IDR 2,460.00	6,991,600
2025-11-18	IDR 2,480.00	IDR 2,510.00	IDR 2,450.00	IDR 2,470.00	9,935,900
2025-11-17	IDR 2,500.00	IDR 2,510.00	IDR 2,460.00	IDR 2,480.00	11,211,600
2025-11-14	IDR 2,460.00	IDR 2,500.00	IDR 2,460.00	IDR 2,490.00	12,091,100
2025-11-13	IDR 2,490.00	IDR 2,500.00	IDR 2,450.00	IDR 2,460.00	20,489,000
2025-11-12	IDR 2,500.00	IDR 2,520.00	IDR 2,470.00	IDR 2,480.00	20,964,400
2025-11-11	IDR 2,510.00	IDR 2,520.00	IDR 2,470.00	IDR 2,500.00	14,559,300
2025-11-10	IDR 2,530.00	IDR 2,540.00	IDR 2,500.00	IDR 2,500.00	13,044,200
2025-11-07	IDR 2,490.00	IDR 2,530.00	IDR 2,490.00	IDR 2,510.00	16,252,400
2025-11-06	IDR 2,500.00	IDR 2,510.00	IDR 2,480.00	IDR 2,490.00	13,416,400
2025-11-05	IDR 2,520.00	IDR 2,520.00	IDR 2,480.00	IDR 2,500.00	27,036,100
2025-11-04	IDR 2,540.00	IDR 2,560.00	IDR 2,510.00	IDR 2,510.00	14,220,900
2025-11-03	IDR 2,550.00	IDR 2,580.00	IDR 2,530.00	IDR 2,530.00	22,920,400
2025-10-31	IDR 2,570.00	IDR 2,620.00	IDR 2,550.00	IDR 2,550.00	25,759,900
2025-10-30	IDR 2,600.00	IDR 2,660.00	IDR 2,570.00	IDR 2,570.00	23,838,500
2025-10-29	IDR 2,580.00	IDR 2,620.00	IDR 2,570.00	IDR 2,600.00	17,255,600
2025-10-28	IDR 2,610.00	IDR 2,610.00	IDR 2,550.00	IDR 2,560.00	15,102,900
2025-10-27	IDR 2,650.00	IDR 2,650.00	IDR 2,550.00	IDR 2,600.00	13,353,300
2025-10-24	IDR 2,620.00	IDR 2,670.00	IDR 2,610.00	IDR 2,610.00	13,961,700
2025-10-23	IDR 2,620.00	IDR 2,660.00	IDR 2,590.00	IDR 2,640.00	22,331,000
2025-10-22	IDR 2,670.00	IDR 2,720.00	IDR 2,610.00	IDR 2,620.00	20,801,200
2025-10-21	IDR 2,680.00	IDR 2,700.00	IDR 2,650.00	IDR 2,670.00	24,175,700
2025-10-20	IDR 2,550.00	IDR 2,690.00	IDR 2,550.00	IDR 2,640.00	34,752,100
2025-10-17	IDR 2,520.00	IDR 2,580.00	IDR 2,500.00	IDR 2,520.00	9,718,200
2025-10-16	IDR 2,510.00	IDR 2,570.00	IDR 2,500.00	IDR 2,520.00	13,167,700
2025-10-15	IDR 2,570.00	IDR 2,580.00	IDR 2,490.00	IDR 2,500.00	17,943,800
2025-10-14	IDR 2,580.00	IDR 2,600.00	IDR 2,540.00	IDR 2,560.00	17,543,200
2025-10-13	IDR 2,610.00	IDR 2,620.00	IDR 2,570.00	IDR 2,580.00	15,062,100
2025-10-10	IDR 2,690.00	IDR 2,700.00	IDR 2,620.00	IDR 2,630.00	17,746,400
2025-10-09	IDR 2,590.00	IDR 2,740.00	IDR 2,580.00	IDR 2,690.00	36,630,600