PT Bumi Resources Minerals Tbk (BRMS) Price History

Daily open, high, low, close and volume for PT Bumi Resources Minerals Tbk (BRMS) from 2025-10-09 to 2026-10-12, newest first.

‹ BRMS price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 600.00	IDR 605.00	IDR 545.00	IDR 560.00	165,311,200
2026-10-09	IDR 580.00	IDR 595.00	IDR 565.00	IDR 590.00	142,478,900
2026-10-08	IDR 600.00	IDR 610.00	IDR 575.00	IDR 575.00	128,926,200
2026-10-07	IDR 610.00	IDR 615.00	IDR 595.00	IDR 605.00	93,298,600
2026-10-06	IDR 600.00	IDR 615.00	IDR 595.00	IDR 605.00	180,004,500
2026-10-05	IDR 575.00	IDR 605.00	IDR 560.00	IDR 600.00	197,488,700
2026-10-02	IDR 550.00	IDR 580.00	IDR 540.00	IDR 570.00	213,287,300
2026-10-01	IDR 585.00	IDR 600.00	IDR 540.00	IDR 550.00	348,460,900
2026-09-30	IDR 595.00	IDR 620.00	IDR 590.00	IDR 590.00	244,866,300
2026-09-29	IDR 605.00	IDR 615.00	IDR 585.00	IDR 595.00	334,909,900
2026-09-28	IDR 655.00	IDR 655.00	IDR 620.00	IDR 620.00	147,593,000
2026-09-25	IDR 685.00	IDR 685.00	IDR 655.00	IDR 660.00	128,010,400
2026-09-24	IDR 695.00	IDR 700.00	IDR 675.00	IDR 680.00	140,368,300
2026-09-23	IDR 670.00	IDR 695.00	IDR 660.00	IDR 695.00	146,345,000
2026-09-22	IDR 695.00	IDR 700.00	IDR 655.00	IDR 665.00	227,947,700
2026-09-21	IDR 715.00	IDR 725.00	IDR 690.00	IDR 690.00	163,759,400
2026-09-18	IDR 735.00	IDR 745.00	IDR 700.00	IDR 720.00	872,252,700
2026-09-17	IDR 730.00	IDR 740.00	IDR 715.00	IDR 735.00	242,175,500
2026-09-16	IDR 735.00	IDR 750.00	IDR 725.00	IDR 730.00	416,318,400
2026-09-15	IDR 730.00	IDR 740.00	IDR 720.00	IDR 735.00	450,319,900
2026-09-14	IDR 690.00	IDR 730.00	IDR 685.00	IDR 730.00	631,741,100
2026-09-11	IDR 675.00	IDR 685.00	IDR 655.00	IDR 675.00	255,646,100
2026-09-10	IDR 710.00	IDR 715.00	IDR 690.00	IDR 690.00	179,825,000
2026-09-09	IDR 710.00	IDR 715.00	IDR 690.00	IDR 705.00	215,943,300
2026-09-08	IDR 720.00	IDR 725.00	IDR 700.00	IDR 710.00	200,461,200
2026-09-07	IDR 715.00	IDR 725.00	IDR 710.00	IDR 715.00	128,091,500
2026-09-04	IDR 740.00	IDR 745.00	IDR 715.00	IDR 715.00	185,888,100
2026-09-03	IDR 730.00	IDR 740.00	IDR 725.00	IDR 730.00	279,993,900
2026-09-02	IDR 730.00	IDR 735.00	IDR 710.00	IDR 720.00	176,984,600
2026-09-01	IDR 745.00	IDR 755.00	IDR 730.00	IDR 730.00	353,790,700
2026-08-31	IDR 730.00	IDR 750.00	IDR 710.00	IDR 750.00	809,415,300
2026-08-28	IDR 780.00	IDR 785.00	IDR 745.00	IDR 750.00	253,908,500
2026-08-27	IDR 710.00	IDR 765.00	IDR 710.00	IDR 765.00	334,913,000
2026-08-26	IDR 740.00	IDR 760.00	IDR 720.00	IDR 720.00	445,613,200
2026-08-24	IDR 700.00	IDR 745.00	IDR 700.00	IDR 730.00	534,003,500
2026-08-21	IDR 700.00	IDR 705.00	IDR 675.00	IDR 695.00	382,416,200
2026-08-20	IDR 650.00	IDR 695.00	IDR 650.00	IDR 685.00	829,146,100
2026-08-19	IDR 635.00	IDR 640.00	IDR 625.00	IDR 625.00	229,188,800
2026-08-18	IDR 625.00	IDR 670.00	IDR 625.00	IDR 645.00	636,028,900
2026-08-14	IDR 620.00	IDR 630.00	IDR 605.00	IDR 620.00	232,646,200
2026-08-13	IDR 650.00	IDR 650.00	IDR 610.00	IDR 625.00	416,076,400
2026-08-12	IDR 605.00	IDR 635.00	IDR 600.00	IDR 635.00	333,524,300
2026-08-11	IDR 625.00	IDR 630.00	IDR 590.00	IDR 600.00	304,173,400
2026-08-10	IDR 625.00	IDR 635.00	IDR 610.00	IDR 615.00	420,122,800
2026-08-07	IDR 605.00	IDR 620.00	IDR 590.00	IDR 615.00	317,737,500
2026-08-06	IDR 640.00	IDR 640.00	IDR 600.00	IDR 610.00	594,608,600
2026-08-05	IDR 590.00	IDR 620.00	IDR 585.00	IDR 610.00	543,840,900
2026-08-04	IDR 565.00	IDR 580.00	IDR 555.00	IDR 580.00	279,944,000
2026-08-03	IDR 555.00	IDR 570.00	IDR 545.00	IDR 560.00	365,525,400
2026-07-31	IDR 565.00	IDR 580.00	IDR 555.00	IDR 560.00	276,338,500
2026-07-30	IDR 555.00	IDR 575.00	IDR 545.00	IDR 555.00	261,804,400
2026-07-29	IDR 560.00	IDR 570.00	IDR 535.00	IDR 545.00	245,458,400
2026-07-28	IDR 575.00	IDR 575.00	IDR 555.00	IDR 555.00	188,948,400
2026-07-27	IDR 575.00	IDR 590.00	IDR 565.00	IDR 575.00	277,879,600
2026-07-24	IDR 605.00	IDR 610.00	IDR 575.00	IDR 585.00	350,796,900
2026-07-23	IDR 610.00	IDR 650.00	IDR 605.00	IDR 610.00	756,721,800
2026-07-22	IDR 625.00	IDR 630.00	IDR 595.00	IDR 605.00	709,241,600
2026-07-21	IDR 575.00	IDR 620.00	IDR 555.00	IDR 620.00	1,135,656,300
2026-07-20	IDR 540.00	IDR 575.00	IDR 540.00	IDR 575.00	564,581,800
2026-07-17	IDR 560.00	IDR 560.00	IDR 535.00	IDR 545.00	441,276,500
2026-07-16	IDR 560.00	IDR 580.00	IDR 550.00	IDR 560.00	338,829,700
2026-07-15	IDR 590.00	IDR 595.00	IDR 555.00	IDR 555.00	393,803,000
2026-07-14	IDR 550.00	IDR 600.00	IDR 530.00	IDR 575.00	878,186,000
2026-07-13	IDR 505.00	IDR 535.00	IDR 494.00	IDR 530.00	401,639,700
2026-07-10	IDR 498.00	IDR 520.00	IDR 494.00	IDR 505.00	335,500,700
2026-07-09	IDR 480.00	IDR 505.00	IDR 472.00	IDR 492.00	422,962,000
2026-07-08	IDR 505.00	IDR 510.00	IDR 476.00	IDR 476.00	368,806,100
2026-07-07	IDR 530.00	IDR 530.00	IDR 510.00	IDR 510.00	219,122,600
2026-07-06	IDR 505.00	IDR 525.00	IDR 500.00	IDR 525.00	346,291,100
2026-07-03	IDR 505.00	IDR 520.00	IDR 496.00	IDR 498.00	426,069,900
2026-07-02	IDR 486.00	IDR 520.00	IDR 482.00	IDR 484.00	596,893,600
2026-07-01	IDR 464.00	IDR 520.00	IDR 450.00	IDR 476.00	837,181,500
2026-06-30	IDR 500.00	IDR 500.00	IDR 450.00	IDR 474.00	566,270,300
2026-06-29	IDR 505.00	IDR 515.00	IDR 486.00	IDR 500.00	351,895,700
2026-06-26	IDR 545.00	IDR 545.00	IDR 482.00	IDR 498.00	662,401,100
2026-06-25	IDR 545.00	IDR 575.00	IDR 525.00	IDR 545.00	287,762,700
2026-06-24	IDR 640.00	IDR 640.00	IDR 550.00	IDR 550.00	535,950,500
2026-06-23	IDR 630.00	IDR 640.00	IDR 605.00	IDR 640.00	239,662,400
2026-06-22	IDR 660.00	IDR 670.00	IDR 620.00	IDR 635.00	245,699,400
2026-06-19	IDR 670.00	IDR 685.00	IDR 650.00	IDR 660.00	663,886,100
2026-06-18	IDR 650.00	IDR 675.00	IDR 630.00	IDR 670.00	346,699,100
2026-06-17	IDR 690.00	IDR 725.00	IDR 645.00	IDR 665.00	1,161,182,300
2026-06-15	IDR 560.00	IDR 660.00	IDR 560.00	IDR 660.00	754,350,600
2026-06-12	IDR 494.00	IDR 565.00	IDR 494.00	IDR 530.00	592,595,900
2026-06-11	IDR 494.00	IDR 505.00	IDR 470.00	IDR 480.00	351,520,200
2026-06-10	IDR 510.00	IDR 555.00	IDR 492.00	IDR 505.00	582,628,100
2026-06-09	IDR 476.00	IDR 525.00	IDR 464.00	IDR 520.00	382,642,000
2026-06-08	IDR 498.00	IDR 500.00	IDR 450.00	IDR 482.00	451,324,400
2026-06-05	IDR 535.00	IDR 560.00	IDR 505.00	IDR 510.00	231,268,500
2026-06-04	IDR 530.00	IDR 535.00	IDR 468.00	IDR 520.00	441,265,500
2026-06-03	IDR 590.00	IDR 590.00	IDR 498.00	IDR 535.00	426,704,600
2026-06-02	IDR 605.00	IDR 610.00	IDR 565.00	IDR 580.00	326,769,800
2026-05-29	IDR 610.00	IDR 635.00	IDR 595.00	IDR 595.00	835,303,000
2026-05-26	IDR 600.00	IDR 630.00	IDR 595.00	IDR 605.00	166,307,800
2026-05-25	IDR 635.00	IDR 635.00	IDR 590.00	IDR 605.00	246,922,500
2026-05-22	IDR 540.00	IDR 640.00	IDR 500.00	IDR 630.00	666,887,000
2026-05-21	IDR 680.00	IDR 680.00	IDR 565.00	IDR 565.00	762,648,000
2026-05-20	IDR 660.00	IDR 680.00	IDR 600.00	IDR 660.00	314,119,800
2026-05-19	IDR 725.00	IDR 755.00	IDR 640.00	IDR 670.00	347,153,700
2026-05-18	IDR 755.00	IDR 755.00	IDR 685.00	IDR 720.00	304,758,200
2026-05-13	IDR 765.00	IDR 785.00	IDR 750.00	IDR 770.00	159,162,300
2026-05-12	IDR 755.00	IDR 770.00	IDR 730.00	IDR 760.00	126,954,400
2026-05-11	IDR 750.00	IDR 795.00	IDR 715.00	IDR 750.00	218,946,900
2026-05-08	IDR 825.00	IDR 825.00	IDR 750.00	IDR 750.00	250,115,700
2026-05-07	IDR 840.00	IDR 845.00	IDR 810.00	IDR 835.00	272,177,900
2026-05-06	IDR 800.00	IDR 830.00	IDR 795.00	IDR 820.00	196,782,200
2026-05-05	IDR 780.00	IDR 790.00	IDR 775.00	IDR 785.00	111,496,800
2026-05-04	IDR 810.00	IDR 835.00	IDR 780.00	IDR 780.00	211,802,900
2026-04-30	IDR 815.00	IDR 820.00	IDR 780.00	IDR 805.00	245,693,600
2026-04-29	IDR 805.00	IDR 820.00	IDR 800.00	IDR 820.00	141,175,200
2026-04-28	IDR 830.00	IDR 835.00	IDR 800.00	IDR 815.00	126,847,800
2026-04-27	IDR 810.00	IDR 850.00	IDR 810.00	IDR 820.00	161,875,700
2026-04-24	IDR 865.00	IDR 870.00	IDR 805.00	IDR 810.00	321,523,800
2026-04-23	IDR 905.00	IDR 915.00	IDR 860.00	IDR 865.00	226,441,400
2026-04-22	IDR 905.00	IDR 930.00	IDR 900.00	IDR 905.00	221,099,800
2026-04-21	IDR 915.00	IDR 920.00	IDR 895.00	IDR 900.00	235,767,800
2026-04-20	IDR 860.00	IDR 930.00	IDR 860.00	IDR 905.00	576,386,600
2026-04-17	IDR 855.00	IDR 890.00	IDR 845.00	IDR 850.00	302,859,600
2026-04-16	IDR 855.00	IDR 875.00	IDR 840.00	IDR 855.00	277,945,000
2026-04-15	IDR 870.00	IDR 880.00	IDR 840.00	IDR 855.00	343,150,300
2026-04-14	IDR 890.00	IDR 910.00	IDR 835.00	IDR 860.00	609,264,200
2026-04-13	IDR 830.00	IDR 895.00	IDR 820.00	IDR 870.00	441,898,600
2026-04-10	IDR 850.00	IDR 870.00	IDR 840.00	IDR 845.00	328,852,700
2026-04-09	IDR 845.00	IDR 855.00	IDR 825.00	IDR 845.00	284,723,000
2026-04-08	IDR 795.00	IDR 870.00	IDR 790.00	IDR 865.00	756,041,200
2026-04-07	IDR 760.00	IDR 775.00	IDR 740.00	IDR 760.00	211,945,800
2026-04-06	IDR 735.00	IDR 770.00	IDR 720.00	IDR 760.00	285,054,700
2026-04-02	IDR 770.00	IDR 775.00	IDR 720.00	IDR 735.00	236,841,100
2026-04-01	IDR 765.00	IDR 790.00	IDR 750.00	IDR 780.00	347,659,000
2026-03-31	IDR 780.00	IDR 815.00	IDR 720.00	IDR 730.00	635,938,300
2026-03-30	IDR 710.00	IDR 775.00	IDR 690.00	IDR 765.00	424,575,300
2026-03-27	IDR 710.00	IDR 725.00	IDR 695.00	IDR 710.00	203,431,800
2026-03-26	IDR 750.00	IDR 760.00	IDR 690.00	IDR 710.00	290,593,700
2026-03-25	IDR 700.00	IDR 770.00	IDR 680.00	IDR 740.00	890,812,900
2026-03-17	IDR 660.00	IDR 750.00	IDR 655.00	IDR 680.00	1,595,833,900
2026-03-16	IDR 765.00	IDR 770.00	IDR 675.00	IDR 675.00	938,256,200
2026-03-13	IDR 810.00	IDR 870.00	IDR 790.00	IDR 790.00	221,945,100
2026-03-12	IDR 830.00	IDR 845.00	IDR 800.00	IDR 815.00	171,892,300
2026-03-11	IDR 870.00	IDR 880.00	IDR 830.00	IDR 840.00	217,966,700
2026-03-10	IDR 790.00	IDR 875.00	IDR 775.00	IDR 855.00	364,999,000
2026-03-09	IDR 740.00	IDR 780.00	IDR 695.00	IDR 755.00	282,191,400
2026-03-06	IDR 850.00	IDR 850.00	IDR 780.00	IDR 800.00	328,966,200
2026-03-05	IDR 895.00	IDR 905.00	IDR 850.00	IDR 855.00	193,729,300
2026-03-04	IDR 965.00	IDR 965.00	IDR 840.00	IDR 850.00	528,505,400
2026-03-03	IDR 1,020.00	IDR 1,025.00	IDR 955.00	IDR 980.00	195,925,000
2026-03-02	IDR 985.00	IDR 1,045.00	IDR 985.00	IDR 1,010.00	445,861,300
2026-02-27	IDR 965.00	IDR 980.00	IDR 940.00	IDR 970.00	266,081,000
2026-02-26	IDR 1,000.00	IDR 1,000.00	IDR 940.00	IDR 960.00	231,097,200
2026-02-25	IDR 1,010.00	IDR 1,025.00	IDR 970.00	IDR 980.00	315,099,000
2026-02-24	IDR 1,080.00	IDR 1,085.00	IDR 1,000.00	IDR 1,010.00	371,636,600
2026-02-23	IDR 1,075.00	IDR 1,095.00	IDR 1,040.00	IDR 1,060.00	371,609,300
2026-02-20	IDR 1,065.00	IDR 1,075.00	IDR 1,045.00	IDR 1,060.00	157,482,000
2026-02-19	IDR 1,045.00	IDR 1,095.00	IDR 1,045.00	IDR 1,055.00	339,354,800
2026-02-18	IDR 1,060.00	IDR 1,080.00	IDR 1,040.00	IDR 1,040.00	243,097,800
2026-02-13	IDR 1,065.00	IDR 1,095.00	IDR 1,035.00	IDR 1,080.00	214,852,800
2026-02-12	IDR 1,090.00	IDR 1,100.00	IDR 1,065.00	IDR 1,070.00	185,448,900
2026-02-11	IDR 1,045.00	IDR 1,120.00	IDR 1,025.00	IDR 1,085.00	434,013,600
2026-02-10	IDR 1,000.00	IDR 1,055.00	IDR 990.00	IDR 1,045.00	349,439,400
2026-02-09	IDR 970.00	IDR 1,020.00	IDR 950.00	IDR 1,010.00	375,085,800
2026-02-06	IDR 955.00	IDR 970.00	IDR 900.00	IDR 945.00	298,212,300
2026-02-05	IDR 995.00	IDR 1,000.00	IDR 980.00	IDR 980.00	204,473,700
2026-02-04	IDR 985.00	IDR 1,020.00	IDR 960.00	IDR 995.00	505,370,100
2026-02-03	IDR 910.00	IDR 975.00	IDR 805.00	IDR 955.00	973,602,100
2026-02-02	IDR 985.00	IDR 1,015.00	IDR 920.00	IDR 920.00	618,071,900
2026-01-30	IDR 1,090.00	IDR 1,105.00	IDR 1,020.00	IDR 1,080.00	507,226,700
2026-01-29	IDR 1,080.00	IDR 1,120.00	IDR 940.00	IDR 1,070.00	1,712,581,500
2026-01-28	IDR 1,190.00	IDR 1,195.00	IDR 1,105.00	IDR 1,105.00	1,201,241,700
2026-01-27	IDR 1,275.00	IDR 1,325.00	IDR 1,245.00	IDR 1,295.00	484,188,100
2026-01-26	IDR 1,280.00	IDR 1,385.00	IDR 1,250.00	IDR 1,280.00	1,333,426,300
2026-01-23	IDR 1,270.00	IDR 1,285.00	IDR 1,225.00	IDR 1,250.00	362,045,000
2026-01-22	IDR 1,265.00	IDR 1,270.00	IDR 1,215.00	IDR 1,230.00	441,129,800
2026-01-21	IDR 1,335.00	IDR 1,375.00	IDR 1,260.00	IDR 1,265.00	1,191,821,300
2026-01-20	IDR 1,245.00	IDR 1,310.00	IDR 1,225.00	IDR 1,310.00	597,479,900
2026-01-19	IDR 1,260.00	IDR 1,265.00	IDR 1,210.00	IDR 1,230.00	228,224,600
2026-01-15	IDR 1,275.00	IDR 1,280.00	IDR 1,205.00	IDR 1,225.00	266,152,700
2026-01-14	IDR 1,215.00	IDR 1,265.00	IDR 1,215.00	IDR 1,250.00	339,259,400
2026-01-13	IDR 1,270.00	IDR 1,285.00	IDR 1,165.00	IDR 1,195.00	446,554,600
2026-01-12	IDR 1,280.00	IDR 1,315.00	IDR 1,130.00	IDR 1,260.00	864,902,800
2026-01-09	IDR 1,235.00	IDR 1,240.00	IDR 1,205.00	IDR 1,230.00	203,883,700
2026-01-08	IDR 1,225.00	IDR 1,230.00	IDR 1,195.00	IDR 1,205.00	296,457,400
2026-01-07	IDR 1,285.00	IDR 1,315.00	IDR 1,220.00	IDR 1,230.00	581,177,500
2026-01-06	IDR 1,285.00	IDR 1,295.00	IDR 1,230.00	IDR 1,285.00	463,099,600
2026-01-05	IDR 1,215.00	IDR 1,325.00	IDR 1,215.00	IDR 1,275.00	937,297,500
2026-01-02	IDR 1,110.00	IDR 1,190.00	IDR 1,110.00	IDR 1,180.00	391,782,700
2025-12-30	IDR 1,115.00	IDR 1,120.00	IDR 1,090.00	IDR 1,100.00	289,719,900
2025-12-29	IDR 1,105.00	IDR 1,185.00	IDR 1,095.00	IDR 1,145.00	356,371,400
2025-12-24	IDR 1,170.00	IDR 1,175.00	IDR 1,085.00	IDR 1,085.00	325,029,000
2025-12-23	IDR 1,200.00	IDR 1,220.00	IDR 1,150.00	IDR 1,155.00	377,692,600
2025-12-22	IDR 1,155.00	IDR 1,185.00	IDR 1,150.00	IDR 1,165.00	454,533,400
2025-12-19	IDR 1,150.00	IDR 1,155.00	IDR 1,100.00	IDR 1,130.00	680,215,900
2025-12-18	IDR 1,140.00	IDR 1,160.00	IDR 1,105.00	IDR 1,130.00	425,810,100
2025-12-17	IDR 1,160.00	IDR 1,200.00	IDR 1,125.00	IDR 1,130.00	620,916,600
2025-12-16	IDR 1,120.00	IDR 1,150.00	IDR 1,065.00	IDR 1,140.00	687,637,700
2025-12-15	IDR 1,295.00	IDR 1,335.00	IDR 1,100.00	IDR 1,125.00	1,840,193,300
2025-12-12	IDR 1,015.00	IDR 1,230.00	IDR 1,005.00	IDR 1,230.00	2,563,550,200
2025-12-11	IDR 1,000.00	IDR 1,020.00	IDR 975.00	IDR 985.00	581,208,500
2025-12-10	IDR 955.00	IDR 1,015.00	IDR 955.00	IDR 980.00	553,686,000
2025-12-09	IDR 975.00	IDR 985.00	IDR 955.00	IDR 960.00	337,073,500
2025-12-08	IDR 980.00	IDR 985.00	IDR 955.00	IDR 970.00	350,452,300
2025-12-05	IDR 985.00	IDR 990.00	IDR 970.00	IDR 980.00	189,846,400
2025-12-04	IDR 1,000.00	IDR 1,005.00	IDR 975.00	IDR 980.00	204,903,600
2025-12-03	IDR 1,020.00	IDR 1,030.00	IDR 985.00	IDR 1,000.00	354,184,100
2025-12-02	IDR 995.00	IDR 1,035.00	IDR 985.00	IDR 1,015.00	731,017,300
2025-12-01	IDR 975.00	IDR 1,000.00	IDR 975.00	IDR 990.00	424,695,400
2025-11-28	IDR 990.00	IDR 995.00	IDR 965.00	IDR 975.00	224,412,200
2025-11-27	IDR 1,000.00	IDR 1,005.00	IDR 975.00	IDR 985.00	237,628,800
2025-11-26	IDR 980.00	IDR 990.00	IDR 965.00	IDR 990.00	497,363,800
2025-11-25	IDR 1,025.00	IDR 1,025.00	IDR 975.00	IDR 975.00	716,399,500
2025-11-24	IDR 1,015.00	IDR 1,040.00	IDR 1,000.00	IDR 1,025.00	4,715,327,500
2025-11-21	IDR 950.00	IDR 990.00	IDR 940.00	IDR 990.00	617,447,500
2025-11-20	IDR 960.00	IDR 975.00	IDR 940.00	IDR 950.00	406,033,500
2025-11-19	IDR 945.00	IDR 960.00	IDR 930.00	IDR 950.00	398,648,200
2025-11-18	IDR 940.00	IDR 955.00	IDR 920.00	IDR 930.00	449,303,900
2025-11-17	IDR 980.00	IDR 990.00	IDR 930.00	IDR 930.00	558,331,100
2025-11-14	IDR 995.00	IDR 1,005.00	IDR 975.00	IDR 975.00	410,557,600
2025-11-13	IDR 995.00	IDR 1,010.00	IDR 985.00	IDR 1,005.00	491,702,600
2025-11-12	IDR 1,000.00	IDR 1,015.00	IDR 970.00	IDR 980.00	424,442,800
2025-11-11	IDR 985.00	IDR 1,015.00	IDR 970.00	IDR 995.00	1,096,090,300
2025-11-10	IDR 970.00	IDR 985.00	IDR 965.00	IDR 975.00	505,858,600
2025-11-07	IDR 965.00	IDR 980.00	IDR 940.00	IDR 955.00	516,113,100
2025-11-06	IDR 1,005.00	IDR 1,020.00	IDR 955.00	IDR 960.00	1,241,326,600
2025-11-05	IDR 910.00	IDR 1,020.00	IDR 900.00	IDR 1,020.00	1,165,650,700
2025-11-04	IDR 960.00	IDR 975.00	IDR 910.00	IDR 930.00	777,323,100
2025-11-03	IDR 930.00	IDR 980.00	IDR 920.00	IDR 975.00	783,847,600
2025-10-31	IDR 915.00	IDR 925.00	IDR 895.00	IDR 920.00	474,283,900
2025-10-30	IDR 920.00	IDR 920.00	IDR 880.00	IDR 895.00	532,354,000
2025-10-29	IDR 870.00	IDR 930.00	IDR 865.00	IDR 930.00	623,647,500
2025-10-28	IDR 865.00	IDR 895.00	IDR 845.00	IDR 855.00	512,123,700
2025-10-27	IDR 890.00	IDR 945.00	IDR 840.00	IDR 865.00	1,027,531,000
2025-10-24	IDR 920.00	IDR 925.00	IDR 880.00	IDR 880.00	474,235,200
2025-10-23	IDR 915.00	IDR 935.00	IDR 900.00	IDR 920.00	477,397,700
2025-10-22	IDR 880.00	IDR 935.00	IDR 875.00	IDR 910.00	677,058,200
2025-10-21	IDR 995.00	IDR 1,010.00	IDR 955.00	IDR 960.00	454,613,200
2025-10-20	IDR 1,030.00	IDR 1,035.00	IDR 935.00	IDR 965.00	794,237,700
2025-10-17	IDR 1,095.00	IDR 1,110.00	IDR 1,005.00	IDR 1,025.00	625,944,200
2025-10-16	IDR 1,080.00	IDR 1,095.00	IDR 1,050.00	IDR 1,060.00	397,124,100
2025-10-15	IDR 1,135.00	IDR 1,160.00	IDR 1,010.00	IDR 1,060.00	798,548,800
2025-10-14	IDR 1,100.00	IDR 1,190.00	IDR 980.00	IDR 1,090.00	1,549,019,600
2025-10-13	IDR 940.00	IDR 1,080.00	IDR 925.00	IDR 1,075.00	1,287,830,500
2025-10-10	IDR 945.00	IDR 950.00	IDR 910.00	IDR 940.00	486,386,400
2025-10-09	IDR 970.00	IDR 985.00	IDR 930.00	IDR 945.00	555,337,700