PT Bumi Serpong Damai Tbk (BSDE) Price History

Daily open, high, low, close and volume for PT Bumi Serpong Damai Tbk (BSDE) from 2025-10-09 to 2026-10-12, newest first.

‹ BSDE price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 540.00	IDR 545.00	IDR 530.00	IDR 530.00	38,298,500
2026-10-09	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	26,608,900
2026-10-08	IDR 540.00	IDR 550.00	IDR 535.00	IDR 540.00	22,269,800
2026-10-07	IDR 545.00	IDR 550.00	IDR 540.00	IDR 540.00	24,972,600
2026-10-06	IDR 545.00	IDR 555.00	IDR 535.00	IDR 545.00	58,529,600
2026-10-05	IDR 535.00	IDR 550.00	IDR 525.00	IDR 545.00	59,495,300
2026-10-02	IDR 540.00	IDR 560.00	IDR 530.00	IDR 535.00	72,155,100
2026-10-01	IDR 550.00	IDR 555.00	IDR 535.00	IDR 540.00	21,952,500
2026-09-30	IDR 550.00	IDR 560.00	IDR 540.00	IDR 550.00	24,488,300
2026-09-29	IDR 550.00	IDR 560.00	IDR 540.00	IDR 545.00	25,700,700
2026-09-28	IDR 560.00	IDR 565.00	IDR 550.00	IDR 550.00	18,720,600
2026-09-25	IDR 575.00	IDR 575.00	IDR 560.00	IDR 560.00	19,378,100
2026-09-24	IDR 590.00	IDR 590.00	IDR 570.00	IDR 570.00	18,679,600
2026-09-23	IDR 575.00	IDR 585.00	IDR 565.00	IDR 585.00	31,198,500
2026-09-22	IDR 595.00	IDR 600.00	IDR 570.00	IDR 575.00	63,466,600
2026-09-21	IDR 615.00	IDR 620.00	IDR 590.00	IDR 595.00	71,634,500
2026-09-18	IDR 645.00	IDR 650.00	IDR 605.00	IDR 605.00	192,604,300
2026-09-17	IDR 635.00	IDR 650.00	IDR 630.00	IDR 640.00	6,867,500
2026-09-16	IDR 640.00	IDR 645.00	IDR 630.00	IDR 635.00	7,053,900
2026-09-15	IDR 650.00	IDR 655.00	IDR 635.00	IDR 640.00	6,652,800
2026-09-14	IDR 645.00	IDR 650.00	IDR 625.00	IDR 650.00	12,524,500
2026-09-11	IDR 640.00	IDR 645.00	IDR 625.00	IDR 645.00	9,424,000
2026-09-10	IDR 650.00	IDR 655.00	IDR 635.00	IDR 635.00	12,142,700
2026-09-09	IDR 665.00	IDR 675.00	IDR 645.00	IDR 645.00	15,512,000
2026-09-08	IDR 665.00	IDR 680.00	IDR 655.00	IDR 660.00	12,961,400
2026-09-07	IDR 670.00	IDR 675.00	IDR 650.00	IDR 655.00	19,481,900
2026-09-04	IDR 670.00	IDR 680.00	IDR 665.00	IDR 670.00	25,909,500
2026-09-03	IDR 665.00	IDR 670.00	IDR 655.00	IDR 665.00	26,649,000
2026-09-02	IDR 650.00	IDR 670.00	IDR 640.00	IDR 655.00	21,276,300
2026-09-01	IDR 650.00	IDR 665.00	IDR 640.00	IDR 650.00	38,800,700
2026-08-31	IDR 650.00	IDR 660.00	IDR 630.00	IDR 650.00	22,366,100
2026-08-28	IDR 645.00	IDR 660.00	IDR 635.00	IDR 640.00	23,024,300
2026-08-27	IDR 625.00	IDR 650.00	IDR 620.00	IDR 645.00	13,292,000
2026-08-26	IDR 635.00	IDR 645.00	IDR 625.00	IDR 625.00	19,634,300
2026-08-24	IDR 625.00	IDR 645.00	IDR 620.00	IDR 635.00	21,245,700
2026-08-21	IDR 650.00	IDR 655.00	IDR 635.00	IDR 635.00	13,262,900
2026-08-20	IDR 660.00	IDR 665.00	IDR 640.00	IDR 645.00	24,940,100
2026-08-19	IDR 645.00	IDR 705.00	IDR 635.00	IDR 650.00	139,339,400
2026-08-18	IDR 595.00	IDR 625.00	IDR 590.00	IDR 610.00	43,405,100
2026-08-14	IDR 585.00	IDR 595.00	IDR 580.00	IDR 595.00	4,241,600
2026-08-13	IDR 595.00	IDR 600.00	IDR 585.00	IDR 585.00	5,477,100
2026-08-12	IDR 585.00	IDR 600.00	IDR 580.00	IDR 595.00	4,747,000
2026-08-11	IDR 600.00	IDR 600.00	IDR 580.00	IDR 585.00	9,120,900
2026-08-10	IDR 605.00	IDR 610.00	IDR 595.00	IDR 595.00	15,635,000
2026-08-07	IDR 605.00	IDR 610.00	IDR 595.00	IDR 600.00	18,891,700
2026-08-06	IDR 590.00	IDR 610.00	IDR 580.00	IDR 605.00	22,065,600
2026-08-05	IDR 580.00	IDR 595.00	IDR 575.00	IDR 585.00	22,309,200
2026-08-04	IDR 565.00	IDR 580.00	IDR 565.00	IDR 575.00	11,006,800
2026-08-03	IDR 570.00	IDR 580.00	IDR 565.00	IDR 565.00	13,569,500
2026-07-31	IDR 585.00	IDR 585.00	IDR 570.00	IDR 570.00	14,946,600
2026-07-30	IDR 565.00	IDR 590.00	IDR 565.00	IDR 580.00	10,293,700
2026-07-29	IDR 565.00	IDR 565.00	IDR 555.00	IDR 565.00	9,013,400
2026-07-28	IDR 565.00	IDR 570.00	IDR 555.00	IDR 560.00	6,271,200
2026-07-27	IDR 575.00	IDR 580.00	IDR 555.00	IDR 565.00	10,512,200
2026-07-24	IDR 595.00	IDR 595.00	IDR 575.00	IDR 575.00	8,573,200
2026-07-23	IDR 590.00	IDR 615.00	IDR 590.00	IDR 595.00	20,760,600
2026-07-22	IDR 590.00	IDR 605.00	IDR 580.00	IDR 585.00	14,910,700
2026-07-21	IDR 585.00	IDR 595.00	IDR 575.00	IDR 590.00	21,930,800
2026-07-20	IDR 575.00	IDR 590.00	IDR 575.00	IDR 580.00	15,119,400
2026-07-17	IDR 570.00	IDR 585.00	IDR 560.00	IDR 575.00	18,669,100
2026-07-16	IDR 560.00	IDR 575.00	IDR 555.00	IDR 570.00	10,890,100
2026-07-15	IDR 565.00	IDR 570.00	IDR 550.00	IDR 555.00	14,947,400
2026-07-14	IDR 555.00	IDR 575.00	IDR 550.00	IDR 565.00	11,181,400
2026-07-13	IDR 555.00	IDR 560.00	IDR 540.00	IDR 555.00	21,291,800
2026-07-10	IDR 555.00	IDR 560.00	IDR 550.00	IDR 555.00	10,158,900
2026-07-09	IDR 550.00	IDR 560.00	IDR 545.00	IDR 550.00	11,418,800
2026-07-08	IDR 585.00	IDR 585.00	IDR 550.00	IDR 550.00	12,354,600
2026-07-07	IDR 560.00	IDR 585.00	IDR 555.00	IDR 585.00	18,130,000
2026-07-06	IDR 570.00	IDR 575.00	IDR 550.00	IDR 555.00	10,152,300
2026-07-03	IDR 550.00	IDR 580.00	IDR 550.00	IDR 570.00	17,400,900
2026-07-02	IDR 540.00	IDR 550.00	IDR 535.00	IDR 545.00	11,373,000
2026-07-01	IDR 550.00	IDR 555.00	IDR 530.00	IDR 540.00	23,278,700
2026-06-30	IDR 565.00	IDR 570.00	IDR 545.00	IDR 545.00	23,281,500
2026-06-29	IDR 560.00	IDR 580.00	IDR 560.00	IDR 570.00	6,660,200
2026-06-26	IDR 570.00	IDR 575.00	IDR 555.00	IDR 555.00	8,119,400
2026-06-25	IDR 565.00	IDR 580.00	IDR 555.00	IDR 570.00	11,072,300
2026-06-24	IDR 580.00	IDR 590.00	IDR 555.00	IDR 555.00	10,768,200
2026-06-23	IDR 570.00	IDR 585.00	IDR 560.00	IDR 580.00	17,522,900
2026-06-22	IDR 565.00	IDR 575.00	IDR 555.00	IDR 565.00	21,787,500
2026-06-19	IDR 595.00	IDR 595.00	IDR 555.00	IDR 555.00	74,719,500
2026-06-18	IDR 610.00	IDR 610.00	IDR 590.00	IDR 595.00	6,310,300
2026-06-17	IDR 620.00	IDR 635.00	IDR 605.00	IDR 610.00	12,039,000
2026-06-15	IDR 610.00	IDR 635.00	IDR 605.00	IDR 620.00	26,734,500
2026-06-12	IDR 590.00	IDR 615.00	IDR 590.00	IDR 610.00	14,873,600
2026-06-11	IDR 595.00	IDR 600.00	IDR 575.00	IDR 580.00	18,094,900
2026-06-10	IDR 570.00	IDR 600.00	IDR 565.00	IDR 595.00	15,794,800
2026-06-09	IDR 540.00	IDR 575.00	IDR 535.00	IDR 565.00	11,660,000
2026-06-08	IDR 555.00	IDR 555.00	IDR 520.00	IDR 540.00	18,204,700
2026-06-05	IDR 590.00	IDR 600.00	IDR 555.00	IDR 560.00	11,802,100
2026-06-04	IDR 605.00	IDR 605.00	IDR 565.00	IDR 585.00	30,033,500
2026-06-03	IDR 630.00	IDR 630.00	IDR 590.00	IDR 605.00	20,519,800
2026-06-02	IDR 630.00	IDR 645.00	IDR 620.00	IDR 630.00	30,268,100
2026-05-29	IDR 655.00	IDR 675.00	IDR 625.00	IDR 630.00	97,711,300
2026-05-26	IDR 680.00	IDR 685.00	IDR 660.00	IDR 665.00	13,061,100
2026-05-25	IDR 685.00	IDR 700.00	IDR 670.00	IDR 675.00	15,318,400
2026-05-22	IDR 675.00	IDR 690.00	IDR 670.00	IDR 685.00	8,608,300
2026-05-21	IDR 715.00	IDR 720.00	IDR 670.00	IDR 670.00	22,006,400
2026-05-20	IDR 710.00	IDR 725.00	IDR 700.00	IDR 715.00	11,094,700
2026-05-19	IDR 725.00	IDR 730.00	IDR 705.00	IDR 715.00	7,656,000
2026-05-18	IDR 735.00	IDR 735.00	IDR 705.00	IDR 725.00	11,586,300
2026-05-13	IDR 725.00	IDR 740.00	IDR 720.00	IDR 735.00	15,305,100
2026-05-12	IDR 760.00	IDR 765.00	IDR 750.00	IDR 760.00	8,408,000
2026-05-11	IDR 760.00	IDR 765.00	IDR 750.00	IDR 760.00	6,487,600
2026-05-08	IDR 785.00	IDR 785.00	IDR 755.00	IDR 760.00	11,847,500
2026-05-07	IDR 775.00	IDR 785.00	IDR 760.00	IDR 785.00	11,610,300
2026-05-06	IDR 770.00	IDR 780.00	IDR 760.00	IDR 770.00	6,050,100
2026-05-05	IDR 780.00	IDR 785.00	IDR 755.00	IDR 770.00	6,423,800
2026-05-04	IDR 775.00	IDR 785.00	IDR 765.00	IDR 770.00	4,687,000
2026-04-30	IDR 815.00	IDR 815.00	IDR 765.00	IDR 770.00	13,726,600
2026-04-29	IDR 830.00	IDR 835.00	IDR 800.00	IDR 825.00	12,221,600
2026-04-28	IDR 795.00	IDR 825.00	IDR 780.00	IDR 825.00	16,698,900
2026-04-27	IDR 740.00	IDR 795.00	IDR 730.00	IDR 795.00	20,308,500
2026-04-24	IDR 790.00	IDR 795.00	IDR 740.00	IDR 745.00	21,151,400
2026-04-23	IDR 800.00	IDR 805.00	IDR 790.00	IDR 790.00	6,709,200
2026-04-22	IDR 785.00	IDR 805.00	IDR 780.00	IDR 800.00	5,985,100
2026-04-21	IDR 785.00	IDR 790.00	IDR 775.00	IDR 785.00	9,428,100
2026-04-20	IDR 790.00	IDR 800.00	IDR 785.00	IDR 785.00	2,085,700
2026-04-17	IDR 800.00	IDR 805.00	IDR 790.00	IDR 790.00	4,643,200
2026-04-16	IDR 800.00	IDR 815.00	IDR 795.00	IDR 800.00	3,937,600
2026-04-15	IDR 800.00	IDR 810.00	IDR 790.00	IDR 800.00	7,476,200
2026-04-14	IDR 790.00	IDR 805.00	IDR 785.00	IDR 800.00	8,520,800
2026-04-13	IDR 790.00	IDR 790.00	IDR 770.00	IDR 785.00	5,298,300
2026-04-10	IDR 790.00	IDR 800.00	IDR 785.00	IDR 795.00	5,286,400
2026-04-09	IDR 800.00	IDR 800.00	IDR 765.00	IDR 790.00	6,013,200
2026-04-08	IDR 765.00	IDR 805.00	IDR 760.00	IDR 805.00	13,587,300
2026-04-07	IDR 755.00	IDR 765.00	IDR 750.00	IDR 755.00	4,886,000
2026-04-06	IDR 765.00	IDR 765.00	IDR 750.00	IDR 755.00	9,454,300
2026-04-02	IDR 755.00	IDR 765.00	IDR 750.00	IDR 765.00	7,560,400
2026-04-01	IDR 750.00	IDR 760.00	IDR 740.00	IDR 750.00	4,389,000
2026-03-31	IDR 735.00	IDR 745.00	IDR 725.00	IDR 740.00	9,843,000
2026-03-30	IDR 735.00	IDR 740.00	IDR 715.00	IDR 730.00	12,539,000
2026-03-27	IDR 745.00	IDR 755.00	IDR 740.00	IDR 745.00	6,297,500
2026-03-26	IDR 765.00	IDR 765.00	IDR 740.00	IDR 745.00	7,778,000
2026-03-25	IDR 735.00	IDR 760.00	IDR 735.00	IDR 755.00	10,521,900
2026-03-17	IDR 730.00	IDR 745.00	IDR 730.00	IDR 735.00	9,851,200
2026-03-16	IDR 735.00	IDR 740.00	IDR 720.00	IDR 730.00	9,730,400
2026-03-13	IDR 755.00	IDR 765.00	IDR 740.00	IDR 740.00	25,963,700
2026-03-12	IDR 760.00	IDR 765.00	IDR 745.00	IDR 745.00	11,885,800
2026-03-11	IDR 740.00	IDR 765.00	IDR 740.00	IDR 760.00	19,292,500
2026-03-10	IDR 735.00	IDR 745.00	IDR 725.00	IDR 740.00	13,644,300
2026-03-09	IDR 745.00	IDR 745.00	IDR 715.00	IDR 720.00	30,268,200
2026-03-06	IDR 755.00	IDR 770.00	IDR 750.00	IDR 755.00	12,085,600
2026-03-05	IDR 760.00	IDR 780.00	IDR 755.00	IDR 755.00	22,222,800
2026-03-04	IDR 780.00	IDR 785.00	IDR 745.00	IDR 750.00	33,932,200
2026-03-03	IDR 790.00	IDR 820.00	IDR 775.00	IDR 780.00	30,796,600
2026-03-02	IDR 800.00	IDR 825.00	IDR 790.00	IDR 790.00	31,611,100
2026-02-27	IDR 840.00	IDR 850.00	IDR 825.00	IDR 830.00	18,185,500
2026-02-26	IDR 870.00	IDR 875.00	IDR 835.00	IDR 840.00	29,828,200
2026-02-25	IDR 870.00	IDR 875.00	IDR 865.00	IDR 870.00	3,550,600
2026-02-24	IDR 880.00	IDR 880.00	IDR 865.00	IDR 870.00	5,820,200
2026-02-23	IDR 865.00	IDR 880.00	IDR 865.00	IDR 880.00	5,392,800
2026-02-20	IDR 875.00	IDR 875.00	IDR 860.00	IDR 865.00	5,204,900
2026-02-19	IDR 885.00	IDR 895.00	IDR 860.00	IDR 870.00	26,218,200
2026-02-18	IDR 895.00	IDR 905.00	IDR 885.00	IDR 885.00	11,648,100
2026-02-13	IDR 910.00	IDR 910.00	IDR 895.00	IDR 895.00	3,152,900
2026-02-12	IDR 905.00	IDR 915.00	IDR 900.00	IDR 905.00	7,808,300
2026-02-11	IDR 905.00	IDR 910.00	IDR 900.00	IDR 910.00	3,352,400
2026-02-10	IDR 905.00	IDR 915.00	IDR 900.00	IDR 905.00	3,727,900
2026-02-09	IDR 905.00	IDR 910.00	IDR 895.00	IDR 900.00	3,616,400
2026-02-06	IDR 910.00	IDR 915.00	IDR 890.00	IDR 905.00	11,209,300
2026-02-05	IDR 915.00	IDR 930.00	IDR 915.00	IDR 920.00	3,899,500
2026-02-04	IDR 915.00	IDR 920.00	IDR 910.00	IDR 915.00	4,062,500
2026-02-03	IDR 905.00	IDR 920.00	IDR 895.00	IDR 910.00	6,381,000
2026-02-02	IDR 905.00	IDR 915.00	IDR 890.00	IDR 900.00	18,551,600
2026-01-30	IDR 885.00	IDR 905.00	IDR 885.00	IDR 900.00	18,781,400
2026-01-29	IDR 910.00	IDR 910.00	IDR 790.00	IDR 885.00	40,092,100
2026-01-28	IDR 930.00	IDR 930.00	IDR 900.00	IDR 910.00	31,391,900
2026-01-27	IDR 950.00	IDR 950.00	IDR 925.00	IDR 930.00	12,477,200
2026-01-26	IDR 960.00	IDR 960.00	IDR 940.00	IDR 945.00	9,234,400
2026-01-23	IDR 940.00	IDR 955.00	IDR 940.00	IDR 955.00	8,545,300
2026-01-22	IDR 940.00	IDR 960.00	IDR 935.00	IDR 940.00	11,475,800
2026-01-21	IDR 940.00	IDR 945.00	IDR 925.00	IDR 940.00	13,776,400
2026-01-20	IDR 945.00	IDR 960.00	IDR 935.00	IDR 945.00	10,589,300
2026-01-19	IDR 955.00	IDR 965.00	IDR 940.00	IDR 945.00	14,273,500
2026-01-15	IDR 970.00	IDR 980.00	IDR 955.00	IDR 955.00	21,860,200
2026-01-14	IDR 970.00	IDR 1,010.00	IDR 955.00	IDR 965.00	39,701,300
2026-01-13	IDR 950.00	IDR 985.00	IDR 950.00	IDR 970.00	38,709,500
2026-01-12	IDR 965.00	IDR 975.00	IDR 940.00	IDR 940.00	45,750,600
2026-01-09	IDR 915.00	IDR 950.00	IDR 910.00	IDR 950.00	18,182,100
2026-01-08	IDR 920.00	IDR 925.00	IDR 910.00	IDR 910.00	11,101,300
2026-01-07	IDR 930.00	IDR 935.00	IDR 915.00	IDR 920.00	11,567,800
2026-01-06	IDR 915.00	IDR 940.00	IDR 915.00	IDR 930.00	15,875,900
2026-01-05	IDR 915.00	IDR 920.00	IDR 900.00	IDR 915.00	12,056,500
2026-01-02	IDR 910.00	IDR 915.00	IDR 900.00	IDR 910.00	9,489,400
2025-12-30	IDR 910.00	IDR 915.00	IDR 905.00	IDR 905.00	7,245,000
2025-12-29	IDR 905.00	IDR 915.00	IDR 905.00	IDR 915.00	13,099,000
2025-12-24	IDR 915.00	IDR 920.00	IDR 905.00	IDR 905.00	6,366,700
2025-12-23	IDR 905.00	IDR 915.00	IDR 905.00	IDR 910.00	6,048,900
2025-12-22	IDR 920.00	IDR 925.00	IDR 905.00	IDR 905.00	9,703,700
2025-12-19	IDR 925.00	IDR 930.00	IDR 915.00	IDR 915.00	13,222,600
2025-12-18	IDR 930.00	IDR 950.00	IDR 925.00	IDR 925.00	16,963,800
2025-12-17	IDR 950.00	IDR 950.00	IDR 925.00	IDR 925.00	17,211,100
2025-12-16	IDR 940.00	IDR 950.00	IDR 935.00	IDR 950.00	5,574,800
2025-12-15	IDR 925.00	IDR 960.00	IDR 920.00	IDR 940.00	13,908,300
2025-12-12	IDR 925.00	IDR 930.00	IDR 910.00	IDR 925.00	7,458,100
2025-12-11	IDR 945.00	IDR 945.00	IDR 920.00	IDR 925.00	10,259,400
2025-12-10	IDR 935.00	IDR 940.00	IDR 930.00	IDR 935.00	6,011,100
2025-12-09	IDR 950.00	IDR 950.00	IDR 930.00	IDR 930.00	17,000,500
2025-12-08	IDR 945.00	IDR 950.00	IDR 935.00	IDR 945.00	6,995,600
2025-12-05	IDR 950.00	IDR 955.00	IDR 935.00	IDR 945.00	9,196,000
2025-12-04	IDR 955.00	IDR 955.00	IDR 945.00	IDR 950.00	17,318,400
2025-12-03	IDR 950.00	IDR 960.00	IDR 945.00	IDR 955.00	5,398,400
2025-12-02	IDR 965.00	IDR 970.00	IDR 950.00	IDR 950.00	9,567,100
2025-12-01	IDR 940.00	IDR 960.00	IDR 940.00	IDR 960.00	10,369,300
2025-11-28	IDR 940.00	IDR 950.00	IDR 940.00	IDR 940.00	8,758,600
2025-11-27	IDR 940.00	IDR 945.00	IDR 935.00	IDR 935.00	7,682,700
2025-11-26	IDR 940.00	IDR 955.00	IDR 935.00	IDR 940.00	13,158,100
2025-11-25	IDR 945.00	IDR 950.00	IDR 935.00	IDR 940.00	8,308,600
2025-11-24	IDR 950.00	IDR 955.00	IDR 935.00	IDR 940.00	21,599,800
2025-11-21	IDR 945.00	IDR 955.00	IDR 945.00	IDR 950.00	5,152,800
2025-11-20	IDR 950.00	IDR 965.00	IDR 945.00	IDR 945.00	21,450,800
2025-11-19	IDR 975.00	IDR 980.00	IDR 955.00	IDR 955.00	15,984,300
2025-11-18	IDR 985.00	IDR 1,000.00	IDR 970.00	IDR 980.00	17,734,800
2025-11-17	IDR 965.00	IDR 990.00	IDR 960.00	IDR 985.00	20,404,700
2025-11-14	IDR 965.00	IDR 970.00	IDR 955.00	IDR 960.00	4,440,100
2025-11-13	IDR 960.00	IDR 975.00	IDR 960.00	IDR 960.00	6,385,800
2025-11-12	IDR 980.00	IDR 990.00	IDR 960.00	IDR 960.00	9,141,900
2025-11-11	IDR 980.00	IDR 990.00	IDR 965.00	IDR 975.00	8,294,500
2025-11-10	IDR 975.00	IDR 985.00	IDR 970.00	IDR 975.00	19,216,800
2025-11-07	IDR 955.00	IDR 985.00	IDR 955.00	IDR 975.00	11,251,300
2025-11-06	IDR 955.00	IDR 965.00	IDR 950.00	IDR 955.00	7,056,600
2025-11-05	IDR 955.00	IDR 960.00	IDR 945.00	IDR 955.00	8,333,200
2025-11-04	IDR 965.00	IDR 970.00	IDR 955.00	IDR 955.00	10,389,500
2025-11-03	IDR 980.00	IDR 980.00	IDR 955.00	IDR 960.00	8,401,600
2025-10-31	IDR 950.00	IDR 980.00	IDR 930.00	IDR 980.00	33,447,100
2025-10-30	IDR 985.00	IDR 990.00	IDR 950.00	IDR 950.00	24,435,500
2025-10-29	IDR 965.00	IDR 985.00	IDR 950.00	IDR 975.00	14,125,300
2025-10-28	IDR 970.00	IDR 970.00	IDR 945.00	IDR 950.00	9,858,800
2025-10-27	IDR 955.00	IDR 975.00	IDR 945.00	IDR 960.00	14,974,900
2025-10-24	IDR 980.00	IDR 985.00	IDR 950.00	IDR 955.00	15,734,000
2025-10-23	IDR 970.00	IDR 985.00	IDR 965.00	IDR 970.00	7,919,200
2025-10-22	IDR 985.00	IDR 1,010.00	IDR 965.00	IDR 970.00	32,726,800
2025-10-21	IDR 985.00	IDR 990.00	IDR 950.00	IDR 985.00	22,742,100
2025-10-20	IDR 920.00	IDR 970.00	IDR 920.00	IDR 965.00	21,928,300
2025-10-17	IDR 950.00	IDR 960.00	IDR 915.00	IDR 920.00	32,631,800
2025-10-16	IDR 950.00	IDR 965.00	IDR 945.00	IDR 950.00	30,741,100
2025-10-15	IDR 1,005.00	IDR 1,025.00	IDR 935.00	IDR 950.00	68,318,100
2025-10-14	IDR 1,020.00	IDR 1,050.00	IDR 1,000.00	IDR 1,000.00	30,630,200
2025-10-13	IDR 1,020.00	IDR 1,045.00	IDR 1,010.00	IDR 1,020.00	21,417,700
2025-10-10	IDR 1,005.00	IDR 1,055.00	IDR 1,005.00	IDR 1,050.00	33,190,700
2025-10-09	IDR 1,010.00	IDR 1,030.00	IDR 1,000.00	IDR 1,005.00	26,075,200