PT Baramulti Suksessarana Tbk (BSSR) Price History

Daily open, high, low, close and volume for PT Baramulti Suksessarana Tbk (BSSR) from 2025-10-09 to 2026-10-09, newest first.

‹ BSSR price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 5,100.00	IDR 5,175.00	IDR 5,075.00	IDR 5,150.00	556,400
2026-10-08	IDR 5,225.00	IDR 5,225.00	IDR 5,075.00	IDR 5,100.00	814,900
2026-10-07	IDR 5,175.00	IDR 5,250.00	IDR 5,150.00	IDR 5,225.00	1,721,400
2026-10-06	IDR 5,050.00	IDR 5,250.00	IDR 5,050.00	IDR 5,150.00	1,798,000
2026-10-05	IDR 5,225.00	IDR 5,225.00	IDR 5,025.00	IDR 5,050.00	1,844,300
2026-10-02	IDR 4,910.00	IDR 5,250.00	IDR 4,900.00	IDR 5,250.00	2,283,900
2026-10-01	IDR 5,050.00	IDR 5,050.00	IDR 4,910.00	IDR 4,920.00	1,913,400
2026-09-30	IDR 5,025.00	IDR 5,150.00	IDR 4,910.00	IDR 5,050.00	4,064,700
2026-09-29	IDR 5,400.00	IDR 5,450.00	IDR 5,350.00	IDR 5,425.00	6,145,300
2026-09-28	IDR 5,400.00	IDR 5,475.00	IDR 5,325.00	IDR 5,400.00	4,751,500
2026-09-25	IDR 5,375.00	IDR 5,400.00	IDR 5,325.00	IDR 5,375.00	2,015,300
2026-09-24	IDR 5,500.00	IDR 5,500.00	IDR 5,325.00	IDR 5,375.00	2,906,300
2026-09-23	IDR 5,475.00	IDR 5,500.00	IDR 5,300.00	IDR 5,500.00	3,897,400
2026-09-22	IDR 5,100.00	IDR 5,500.00	IDR 5,100.00	IDR 5,475.00	11,505,100
2026-09-21	IDR 4,970.00	IDR 4,980.00	IDR 4,910.00	IDR 4,920.00	692,000
2026-09-18	IDR 4,980.00	IDR 4,990.00	IDR 4,930.00	IDR 4,960.00	869,400
2026-09-17	IDR 4,880.00	IDR 4,960.00	IDR 4,870.00	IDR 4,960.00	1,316,600
2026-09-16	IDR 4,910.00	IDR 4,920.00	IDR 4,880.00	IDR 4,880.00	606,100
2026-09-15	IDR 4,950.00	IDR 4,950.00	IDR 4,900.00	IDR 4,900.00	585,300
2026-09-14	IDR 4,930.00	IDR 4,950.00	IDR 4,870.00	IDR 4,950.00	1,148,900
2026-09-11	IDR 4,910.00	IDR 4,940.00	IDR 4,850.00	IDR 4,930.00	1,026,000
2026-09-10	IDR 4,970.00	IDR 5,025.00	IDR 4,900.00	IDR 4,910.00	1,579,000
2026-09-09	IDR 4,900.00	IDR 4,970.00	IDR 4,880.00	IDR 4,970.00	1,214,800
2026-09-08	IDR 4,880.00	IDR 4,900.00	IDR 4,810.00	IDR 4,900.00	967,800
2026-09-07	IDR 4,930.00	IDR 5,025.00	IDR 4,840.00	IDR 4,880.00	2,674,800
2026-09-04	IDR 4,920.00	IDR 5,000.00	IDR 4,900.00	IDR 4,930.00	1,768,000
2026-09-03	IDR 4,690.00	IDR 4,920.00	IDR 4,690.00	IDR 4,910.00	3,391,400
2026-09-02	IDR 4,740.00	IDR 4,750.00	IDR 4,680.00	IDR 4,690.00	1,122,000
2026-09-01	IDR 4,730.00	IDR 4,750.00	IDR 4,680.00	IDR 4,730.00	1,623,800
2026-08-31	IDR 4,550.00	IDR 4,790.00	IDR 4,550.00	IDR 4,730.00	3,411,100
2026-08-28	IDR 4,530.00	IDR 4,550.00	IDR 4,530.00	IDR 4,540.00	782,400
2026-08-27	IDR 4,470.00	IDR 4,530.00	IDR 4,450.00	IDR 4,530.00	901,500
2026-08-26	IDR 4,510.00	IDR 4,510.00	IDR 4,440.00	IDR 4,470.00	957,900
2026-08-24	IDR 4,470.00	IDR 4,520.00	IDR 4,470.00	IDR 4,510.00	1,384,000
2026-08-21	IDR 4,440.00	IDR 4,480.00	IDR 4,440.00	IDR 4,470.00	845,400
2026-08-20	IDR 4,450.00	IDR 4,450.00	IDR 4,410.00	IDR 4,430.00	621,400
2026-08-19	IDR 4,450.00	IDR 4,450.00	IDR 4,410.00	IDR 4,430.00	782,800
2026-08-18	IDR 4,360.00	IDR 4,480.00	IDR 4,360.00	IDR 4,450.00	1,358,500
2026-08-14	IDR 4,340.00	IDR 4,360.00	IDR 4,340.00	IDR 4,360.00	663,600
2026-08-13	IDR 4,330.00	IDR 4,350.00	IDR 4,330.00	IDR 4,340.00	533,300
2026-08-12	IDR 4,300.00	IDR 4,340.00	IDR 4,300.00	IDR 4,330.00	591,600
2026-08-11	IDR 4,320.00	IDR 4,330.00	IDR 4,300.00	IDR 4,310.00	490,900
2026-08-10	IDR 4,330.00	IDR 4,340.00	IDR 4,310.00	IDR 4,320.00	619,500
2026-08-07	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	IDR 4,330.00	540,400
2026-08-06	IDR 4,330.00	IDR 4,340.00	IDR 4,310.00	IDR 4,320.00	497,900
2026-08-05	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	IDR 4,330.00	807,500
2026-08-04	IDR 4,310.00	IDR 4,340.00	IDR 4,310.00	IDR 4,330.00	530,900
2026-08-03	IDR 4,310.00	IDR 4,340.00	IDR 4,300.00	IDR 4,310.00	901,200
2026-07-31	IDR 4,300.00	IDR 4,320.00	IDR 4,290.00	IDR 4,300.00	431,700
2026-07-30	IDR 4,250.00	IDR 4,300.00	IDR 4,250.00	IDR 4,300.00	445,600
2026-07-29	IDR 4,240.00	IDR 4,270.00	IDR 4,220.00	IDR 4,250.00	446,600
2026-07-28	IDR 4,240.00	IDR 4,250.00	IDR 4,200.00	IDR 4,240.00	593,800
2026-07-27	IDR 4,270.00	IDR 4,270.00	IDR 4,230.00	IDR 4,240.00	691,500
2026-07-24	IDR 4,300.00	IDR 4,310.00	IDR 4,260.00	IDR 4,270.00	938,100
2026-07-23	IDR 4,290.00	IDR 4,320.00	IDR 4,290.00	IDR 4,300.00	1,287,300
2026-07-22	IDR 4,290.00	IDR 4,320.00	IDR 4,290.00	IDR 4,290.00	536,100
2026-07-21	IDR 4,280.00	IDR 4,310.00	IDR 4,280.00	IDR 4,290.00	497,300
2026-07-20	IDR 4,250.00	IDR 4,320.00	IDR 4,250.00	IDR 4,280.00	1,291,000
2026-07-17	IDR 4,270.00	IDR 4,280.00	IDR 4,240.00	IDR 4,250.00	695,700
2026-07-16	IDR 4,310.00	IDR 4,340.00	IDR 4,270.00	IDR 4,270.00	817,900
2026-07-15	IDR 4,270.00	IDR 4,320.00	IDR 4,240.00	IDR 4,310.00	852,400
2026-07-14	IDR 4,220.00	IDR 4,340.00	IDR 4,220.00	IDR 4,260.00	1,644,100
2026-07-13	IDR 4,160.00	IDR 4,230.00	IDR 4,160.00	IDR 4,220.00	934,100
2026-07-10	IDR 4,080.00	IDR 4,200.00	IDR 4,070.00	IDR 4,160.00	1,210,800
2026-07-09	IDR 4,060.00	IDR 4,080.00	IDR 4,060.00	IDR 4,070.00	356,600
2026-07-08	IDR 4,040.00	IDR 4,080.00	IDR 4,030.00	IDR 4,060.00	699,700
2026-07-07	IDR 4,040.00	IDR 4,050.00	IDR 4,010.00	IDR 4,040.00	299,700
2026-07-06	IDR 4,030.00	IDR 4,060.00	IDR 4,010.00	IDR 4,030.00	546,700
2026-07-03	IDR 4,010.00	IDR 4,040.00	IDR 4,000.00	IDR 4,030.00	491,200
2026-07-02	IDR 3,970.00	IDR 4,030.00	IDR 3,970.00	IDR 4,000.00	540,100
2026-07-01	IDR 3,950.00	IDR 3,980.00	IDR 3,930.00	IDR 3,960.00	686,800
2026-06-30	IDR 3,980.00	IDR 3,980.00	IDR 3,930.00	IDR 3,960.00	1,035,300
2026-06-29	IDR 4,000.00	IDR 4,000.00	IDR 3,980.00	IDR 3,980.00	769,300
2026-06-26	IDR 4,060.00	IDR 4,060.00	IDR 3,990.00	IDR 4,000.00	1,046,100
2026-06-25	IDR 3,980.00	IDR 4,070.00	IDR 3,950.00	IDR 4,060.00	3,255,300
2026-06-24	IDR 4,550.00	IDR 4,570.00	IDR 4,500.00	IDR 4,500.00	4,601,200
2026-06-23	IDR 4,550.00	IDR 4,560.00	IDR 4,530.00	IDR 4,550.00	3,037,400
2026-06-22	IDR 4,460.00	IDR 4,540.00	IDR 4,460.00	IDR 4,530.00	4,084,700
2026-06-19	IDR 4,390.00	IDR 4,480.00	IDR 4,390.00	IDR 4,450.00	3,302,400
2026-06-18	IDR 4,310.00	IDR 4,360.00	IDR 4,300.00	IDR 4,350.00	1,398,200
2026-06-17	IDR 4,300.00	IDR 4,380.00	IDR 4,290.00	IDR 4,300.00	2,463,100
2026-06-15	IDR 4,050.00	IDR 4,300.00	IDR 4,050.00	IDR 4,290.00	3,162,200
2026-06-12	IDR 4,010.00	IDR 4,050.00	IDR 4,010.00	IDR 4,040.00	374,600
2026-06-11	IDR 4,000.00	IDR 4,010.00	IDR 3,980.00	IDR 4,010.00	608,100
2026-06-10	IDR 3,940.00	IDR 4,010.00	IDR 3,900.00	IDR 3,990.00	714,600
2026-06-09	IDR 3,880.00	IDR 3,950.00	IDR 3,860.00	IDR 3,940.00	400,800
2026-06-08	IDR 3,890.00	IDR 3,910.00	IDR 3,830.00	IDR 3,880.00	812,000
2026-06-05	IDR 3,900.00	IDR 3,980.00	IDR 3,870.00	IDR 3,890.00	511,300
2026-06-04	IDR 3,950.00	IDR 3,950.00	IDR 3,880.00	IDR 3,890.00	520,900
2026-06-03	IDR 4,000.00	IDR 4,000.00	IDR 3,950.00	IDR 3,950.00	443,900
2026-06-02	IDR 3,970.00	IDR 4,000.00	IDR 3,960.00	IDR 4,000.00	418,900
2026-05-29	IDR 3,960.00	IDR 3,980.00	IDR 3,960.00	IDR 3,960.00	225,900
2026-05-26	IDR 3,980.00	IDR 3,990.00	IDR 3,960.00	IDR 3,960.00	197,100
2026-05-25	IDR 3,960.00	IDR 3,990.00	IDR 3,930.00	IDR 3,980.00	449,200
2026-05-22	IDR 3,870.00	IDR 4,000.00	IDR 3,850.00	IDR 3,960.00	607,700
2026-05-21	IDR 3,930.00	IDR 3,930.00	IDR 3,870.00	IDR 3,880.00	703,100
2026-05-20	IDR 3,980.00	IDR 3,990.00	IDR 3,930.00	IDR 3,940.00	709,500
2026-05-19	IDR 4,000.00	IDR 4,020.00	IDR 3,970.00	IDR 3,980.00	754,900
2026-05-18	IDR 4,000.00	IDR 4,010.00	IDR 3,980.00	IDR 4,000.00	498,600
2026-05-13	IDR 4,010.00	IDR 4,010.00	IDR 3,990.00	IDR 4,000.00	265,600
2026-05-12	IDR 3,980.00	IDR 4,010.00	IDR 3,980.00	IDR 4,010.00	353,900
2026-05-11	IDR 4,010.00	IDR 4,010.00	IDR 3,980.00	IDR 4,000.00	481,600
2026-05-08	IDR 4,020.00	IDR 4,030.00	IDR 4,010.00	IDR 4,010.00	369,600
2026-05-07	IDR 4,010.00	IDR 4,030.00	IDR 4,000.00	IDR 4,020.00	334,600
2026-05-06	IDR 4,020.00	IDR 4,030.00	IDR 4,000.00	IDR 4,010.00	135,300
2026-05-05	IDR 3,990.00	IDR 4,030.00	IDR 3,990.00	IDR 4,020.00	429,500
2026-05-04	IDR 3,980.00	IDR 4,010.00	IDR 3,980.00	IDR 4,010.00	309,700
2026-04-30	IDR 4,020.00	IDR 4,020.00	IDR 3,980.00	IDR 3,980.00	474,000
2026-04-29	IDR 3,990.00	IDR 4,020.00	IDR 3,990.00	IDR 4,010.00	222,200
2026-04-28	IDR 4,010.00	IDR 4,030.00	IDR 3,990.00	IDR 3,990.00	543,400
2026-04-27	IDR 4,020.00	IDR 4,030.00	IDR 4,000.00	IDR 4,010.00	335,500
2026-04-24	IDR 4,030.00	IDR 4,030.00	IDR 4,000.00	IDR 4,020.00	458,600
2026-04-23	IDR 4,040.00	IDR 4,050.00	IDR 4,020.00	IDR 4,020.00	247,400
2026-04-22	IDR 4,020.00	IDR 4,040.00	IDR 4,010.00	IDR 4,040.00	410,300
2026-04-21	IDR 4,020.00	IDR 4,030.00	IDR 4,010.00	IDR 4,020.00	303,300
2026-04-20	IDR 4,030.00	IDR 4,040.00	IDR 4,000.00	IDR 4,020.00	317,700
2026-04-17	IDR 4,020.00	IDR 4,030.00	IDR 4,000.00	IDR 4,030.00	365,300
2026-04-16	IDR 4,030.00	IDR 4,030.00	IDR 4,010.00	IDR 4,020.00	244,900
2026-04-15	IDR 4,040.00	IDR 4,050.00	IDR 4,020.00	IDR 4,030.00	440,100
2026-04-14	IDR 4,050.00	IDR 4,050.00	IDR 4,020.00	IDR 4,040.00	400,900
2026-04-13	IDR 4,030.00	IDR 4,060.00	IDR 4,030.00	IDR 4,050.00	328,400
2026-04-10	IDR 4,030.00	IDR 4,040.00	IDR 4,010.00	IDR 4,030.00	199,300
2026-04-09	IDR 4,020.00	IDR 4,030.00	IDR 4,000.00	IDR 4,030.00	267,200
2026-04-08	IDR 4,030.00	IDR 4,030.00	IDR 4,000.00	IDR 4,020.00	523,200
2026-04-07	IDR 4,050.00	IDR 4,050.00	IDR 4,010.00	IDR 4,030.00	394,800
2026-04-06	IDR 4,080.00	IDR 4,090.00	IDR 4,010.00	IDR 4,050.00	746,000
2026-04-02	IDR 4,090.00	IDR 4,100.00	IDR 4,070.00	IDR 4,090.00	375,100
2026-04-01	IDR 4,110.00	IDR 4,110.00	IDR 4,070.00	IDR 4,090.00	617,400
2026-03-31	IDR 4,110.00	IDR 4,140.00	IDR 4,110.00	IDR 4,110.00	729,300
2026-03-30	IDR 4,100.00	IDR 4,120.00	IDR 4,090.00	IDR 4,110.00	889,000
2026-03-27	IDR 4,090.00	IDR 4,100.00	IDR 4,070.00	IDR 4,100.00	749,400
2026-03-26	IDR 4,140.00	IDR 4,150.00	IDR 4,070.00	IDR 4,090.00	991,700
2026-03-25	IDR 3,980.00	IDR 4,110.00	IDR 3,970.00	IDR 4,110.00	2,422,800
2026-03-17	IDR 3,970.00	IDR 3,980.00	IDR 3,950.00	IDR 3,980.00	266,200
2026-03-16	IDR 3,960.00	IDR 3,970.00	IDR 3,920.00	IDR 3,970.00	629,800
2026-03-13	IDR 3,970.00	IDR 3,990.00	IDR 3,940.00	IDR 3,960.00	457,400
2026-03-12	IDR 3,960.00	IDR 3,990.00	IDR 3,940.00	IDR 3,970.00	501,500
2026-03-11	IDR 3,970.00	IDR 3,980.00	IDR 3,960.00	IDR 3,960.00	414,100
2026-03-10	IDR 3,950.00	IDR 3,970.00	IDR 3,910.00	IDR 3,970.00	512,400
2026-03-09	IDR 3,990.00	IDR 3,990.00	IDR 3,930.00	IDR 3,950.00	1,013,000
2026-03-06	IDR 3,960.00	IDR 3,990.00	IDR 3,960.00	IDR 3,990.00	513,900
2026-03-05	IDR 3,950.00	IDR 3,970.00	IDR 3,940.00	IDR 3,960.00	317,900
2026-03-04	IDR 4,030.00	IDR 4,050.00	IDR 3,940.00	IDR 3,950.00	1,641,000
2026-03-03	IDR 3,970.00	IDR 4,030.00	IDR 3,960.00	IDR 4,020.00	1,864,100
2026-03-02	IDR 3,920.00	IDR 3,940.00	IDR 3,900.00	IDR 3,940.00	1,003,200
2026-02-27	IDR 3,920.00	IDR 3,920.00	IDR 3,900.00	IDR 3,920.00	217,600
2026-02-26	IDR 3,920.00	IDR 3,920.00	IDR 3,900.00	IDR 3,920.00	311,300
2026-02-25	IDR 3,920.00	IDR 3,920.00	IDR 3,900.00	IDR 3,920.00	197,600
2026-02-24	IDR 3,920.00	IDR 3,920.00	IDR 3,900.00	IDR 3,920.00	308,200
2026-02-23	IDR 3,910.00	IDR 3,920.00	IDR 3,910.00	IDR 3,920.00	213,700
2026-02-20	IDR 3,920.00	IDR 3,920.00	IDR 3,900.00	IDR 3,910.00	207,800
2026-02-19	IDR 3,910.00	IDR 3,920.00	IDR 3,900.00	IDR 3,920.00	446,900
2026-02-18	IDR 3,910.00	IDR 3,910.00	IDR 3,890.00	IDR 3,910.00	242,300
2026-02-13	IDR 3,920.00	IDR 3,920.00	IDR 3,890.00	IDR 3,910.00	179,200
2026-02-12	IDR 3,910.00	IDR 3,920.00	IDR 3,890.00	IDR 3,920.00	321,900
2026-02-11	IDR 3,900.00	IDR 3,910.00	IDR 3,890.00	IDR 3,910.00	403,300
2026-02-10	IDR 3,890.00	IDR 3,900.00	IDR 3,870.00	IDR 3,900.00	283,400
2026-02-09	IDR 3,890.00	IDR 3,900.00	IDR 3,870.00	IDR 3,890.00	252,700
2026-02-06	IDR 3,890.00	IDR 3,900.00	IDR 3,880.00	IDR 3,890.00	297,400
2026-02-05	IDR 3,890.00	IDR 3,900.00	IDR 3,880.00	IDR 3,900.00	378,800
2026-02-04	IDR 3,880.00	IDR 3,890.00	IDR 3,870.00	IDR 3,890.00	532,600
2026-02-03	IDR 3,880.00	IDR 3,890.00	IDR 3,870.00	IDR 3,880.00	503,000
2026-02-02	IDR 3,910.00	IDR 3,920.00	IDR 3,860.00	IDR 3,880.00	842,300
2026-01-30	IDR 3,890.00	IDR 3,920.00	IDR 3,880.00	IDR 3,910.00	386,300
2026-01-29	IDR 3,880.00	IDR 3,890.00	IDR 3,790.00	IDR 3,880.00	1,856,300
2026-01-28	IDR 3,920.00	IDR 3,920.00	IDR 3,870.00	IDR 3,890.00	1,346,400
2026-01-27	IDR 3,940.00	IDR 3,940.00	IDR 3,890.00	IDR 3,920.00	688,100
2026-01-26	IDR 3,930.00	IDR 3,940.00	IDR 3,910.00	IDR 3,940.00	515,200
2026-01-23	IDR 3,940.00	IDR 3,940.00	IDR 3,910.00	IDR 3,930.00	617,800
2026-01-22	IDR 3,920.00	IDR 3,940.00	IDR 3,920.00	IDR 3,940.00	323,100
2026-01-21	IDR 3,950.00	IDR 3,960.00	IDR 3,910.00	IDR 3,930.00	765,900
2026-01-20	IDR 3,930.00	IDR 3,950.00	IDR 3,930.00	IDR 3,950.00	515,500
2026-01-19	IDR 3,930.00	IDR 3,940.00	IDR 3,920.00	IDR 3,930.00	462,600
2026-01-15	IDR 3,900.00	IDR 3,930.00	IDR 3,900.00	IDR 3,930.00	748,700
2026-01-14	IDR 3,900.00	IDR 3,910.00	IDR 3,890.00	IDR 3,910.00	332,400
2026-01-13	IDR 3,910.00	IDR 3,910.00	IDR 3,890.00	IDR 3,900.00	384,900
2026-01-12	IDR 3,900.00	IDR 3,920.00	IDR 3,890.00	IDR 3,900.00	445,200
2026-01-09	IDR 3,930.00	IDR 3,930.00	IDR 3,890.00	IDR 3,900.00	408,500
2026-01-08	IDR 3,890.00	IDR 3,940.00	IDR 3,890.00	IDR 3,930.00	484,600
2026-01-07	IDR 3,910.00	IDR 3,910.00	IDR 3,880.00	IDR 3,890.00	401,400
2026-01-06	IDR 3,900.00	IDR 3,910.00	IDR 3,880.00	IDR 3,910.00	640,600
2026-01-05	IDR 3,850.00	IDR 3,900.00	IDR 3,840.00	IDR 3,900.00	1,633,400
2026-01-02	IDR 4,020.00	IDR 4,050.00	IDR 4,000.00	IDR 4,010.00	2,283,900
2025-12-30	IDR 3,970.00	IDR 4,020.00	IDR 3,960.00	IDR 4,020.00	1,543,600
2025-12-29	IDR 3,940.00	IDR 3,980.00	IDR 3,940.00	IDR 3,970.00	748,400
2025-12-24	IDR 3,950.00	IDR 3,950.00	IDR 3,930.00	IDR 3,940.00	408,400
2025-12-23	IDR 3,960.00	IDR 3,960.00	IDR 3,940.00	IDR 3,950.00	384,400
2025-12-22	IDR 3,980.00	IDR 4,000.00	IDR 3,950.00	IDR 3,960.00	915,900
2025-12-19	IDR 3,920.00	IDR 4,010.00	IDR 3,900.00	IDR 3,970.00	1,868,400
2025-12-18	IDR 3,900.00	IDR 3,920.00	IDR 3,900.00	IDR 3,920.00	289,100
2025-12-17	IDR 3,860.00	IDR 3,930.00	IDR 3,860.00	IDR 3,900.00	314,700
2025-12-16	IDR 3,860.00	IDR 3,870.00	IDR 3,850.00	IDR 3,860.00	261,500
2025-12-15	IDR 3,870.00	IDR 3,870.00	IDR 3,860.00	IDR 3,860.00	430,100
2025-12-12	IDR 3,860.00	IDR 3,870.00	IDR 3,850.00	IDR 3,870.00	436,800
2025-12-11	IDR 3,880.00	IDR 3,880.00	IDR 3,860.00	IDR 3,860.00	517,700
2025-12-10	IDR 3,870.00	IDR 3,890.00	IDR 3,870.00	IDR 3,870.00	387,300
2025-12-09	IDR 3,890.00	IDR 3,900.00	IDR 3,870.00	IDR 3,870.00	679,600
2025-12-08	IDR 3,890.00	IDR 3,900.00	IDR 3,870.00	IDR 3,890.00	602,100
2025-12-05	IDR 3,900.00	IDR 3,900.00	IDR 3,890.00	IDR 3,890.00	310,300
2025-12-04	IDR 3,890.00	IDR 3,900.00	IDR 3,880.00	IDR 3,900.00	311,100
2025-12-03	IDR 3,900.00	IDR 3,900.00	IDR 3,890.00	IDR 3,890.00	239,400
2025-12-02	IDR 3,890.00	IDR 3,900.00	IDR 3,880.00	IDR 3,890.00	320,800
2025-12-01	IDR 3,900.00	IDR 3,910.00	IDR 3,880.00	IDR 3,890.00	592,900
2025-11-28	IDR 3,900.00	IDR 3,910.00	IDR 3,890.00	IDR 3,900.00	469,800
2025-11-27	IDR 3,910.00	IDR 3,910.00	IDR 3,890.00	IDR 3,900.00	564,300
2025-11-26	IDR 3,920.00	IDR 3,930.00	IDR 3,900.00	IDR 3,910.00	699,900
2025-11-25	IDR 3,940.00	IDR 3,940.00	IDR 3,920.00	IDR 3,930.00	345,400
2025-11-24	IDR 3,940.00	IDR 3,950.00	IDR 3,920.00	IDR 3,940.00	343,400
2025-11-21	IDR 3,930.00	IDR 3,960.00	IDR 3,920.00	IDR 3,940.00	350,500
2025-11-20	IDR 3,930.00	IDR 3,940.00	IDR 3,910.00	IDR 3,930.00	272,000
2025-11-19	IDR 3,920.00	IDR 3,940.00	IDR 3,920.00	IDR 3,920.00	341,100
2025-11-18	IDR 3,920.00	IDR 3,930.00	IDR 3,910.00	IDR 3,920.00	355,200
2025-11-17	IDR 3,920.00	IDR 3,940.00	IDR 3,910.00	IDR 3,920.00	646,400
2025-11-14	IDR 3,970.00	IDR 3,980.00	IDR 3,920.00	IDR 3,920.00	965,200
2025-11-13	IDR 3,990.00	IDR 4,000.00	IDR 3,950.00	IDR 3,980.00	2,992,400
2025-11-12	IDR 4,200.00	IDR 4,220.00	IDR 4,190.00	IDR 4,220.00	3,452,800
2025-11-11	IDR 4,200.00	IDR 4,210.00	IDR 4,150.00	IDR 4,190.00	1,973,700
2025-11-10	IDR 4,220.00	IDR 4,240.00	IDR 4,190.00	IDR 4,200.00	1,671,600
2025-11-07	IDR 4,180.00	IDR 4,210.00	IDR 4,180.00	IDR 4,210.00	1,950,700
2025-11-06	IDR 4,170.00	IDR 4,190.00	IDR 4,160.00	IDR 4,180.00	1,546,400
2025-11-05	IDR 4,130.00	IDR 4,190.00	IDR 4,120.00	IDR 4,170.00	3,035,800
2025-11-04	IDR 3,970.00	IDR 4,150.00	IDR 3,970.00	IDR 4,100.00	3,800,800
2025-11-03	IDR 3,970.00	IDR 3,990.00	IDR 3,950.00	IDR 3,970.00	727,400
2025-10-31	IDR 3,960.00	IDR 3,970.00	IDR 3,930.00	IDR 3,970.00	556,000
2025-10-30	IDR 4,010.00	IDR 4,060.00	IDR 3,910.00	IDR 3,960.00	3,234,200
2025-10-29	IDR 4,000.00	IDR 4,020.00	IDR 3,990.00	IDR 4,010.00	638,500
2025-10-28	IDR 3,990.00	IDR 4,000.00	IDR 3,980.00	IDR 4,000.00	228,900
2025-10-27	IDR 3,990.00	IDR 4,000.00	IDR 3,960.00	IDR 3,990.00	747,600
2025-10-24	IDR 3,980.00	IDR 4,010.00	IDR 3,980.00	IDR 3,990.00	585,200
2025-10-23	IDR 3,930.00	IDR 3,990.00	IDR 3,920.00	IDR 3,980.00	596,900
2025-10-22	IDR 3,910.00	IDR 3,930.00	IDR 3,900.00	IDR 3,930.00	329,600
2025-10-21	IDR 3,890.00	IDR 3,920.00	IDR 3,880.00	IDR 3,910.00	463,400
2025-10-20	IDR 3,870.00	IDR 3,900.00	IDR 3,860.00	IDR 3,890.00	223,500
2025-10-17	IDR 3,880.00	IDR 3,890.00	IDR 3,860.00	IDR 3,870.00	391,900
2025-10-16	IDR 3,880.00	IDR 3,900.00	IDR 3,860.00	IDR 3,880.00	555,200
2025-10-15	IDR 3,880.00	IDR 3,890.00	IDR 3,870.00	IDR 3,880.00	414,400
2025-10-14	IDR 3,910.00	IDR 3,910.00	IDR 3,880.00	IDR 3,880.00	462,100
2025-10-13	IDR 3,870.00	IDR 3,910.00	IDR 3,870.00	IDR 3,900.00	540,200
2025-10-10	IDR 3,880.00	IDR 3,890.00	IDR 3,870.00	IDR 3,870.00	415,000
2025-10-09	IDR 3,880.00	IDR 3,890.00	IDR 3,870.00	IDR 3,880.00	367,400